PancakeSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $734,736,175 | $76,063,316 | $2.77 | N/A |
2024-05-30 | $767,348,822 | $44,504,934 | $2.90 | $2.77 |
2024-05-29 | $781,707,443 | $50,001,558 | $2.95 | $2.90 |
2024-05-28 | $787,140,682 | $46,900,150 | $2.99 | $2.95 |
2024-05-27 | $793,089,508 | $34,104,451 | $2.94 | $2.99 |
2024-05-26 | $803,110,951 | $40,862,733 | $2.99 | $2.94 |
2024-05-25 | $788,971,725 | $54,103,878 | $2.93 | $2.99 |
2024-05-24 | $776,904,009 | $84,329,297 | $2.96 | $2.93 |
2024-05-23 | $769,725,918 | $86,251,900 | $2.94 | $2.96 |
2024-05-22 | $745,237,373 | $103,906,330 | $2.84 | $2.94 |
2024-05-21 | $728,499,455 | $56,803,738 | $2.77 | $2.84 |
2024-05-20 | $677,900,151 | $30,874,283 | $2.59 | $2.77 |
2024-05-19 | $704,002,361 | $30,983,898 | $2.68 | $2.59 |
2024-05-18 | $700,592,126 | $40,837,603 | $2.68 | $2.68 |
2024-05-17 | $677,910,066 | $39,630,359 | $2.59 | $2.68 |
2024-05-16 | $683,766,707 | $45,477,674 | $2.61 | $2.59 |
2024-05-15 | $648,832,608 | $41,828,556 | $2.48 | $2.61 |
2024-05-14 | $679,864,827 | $46,753,683 | $2.60 | $2.48 |
2024-05-13 | $692,193,959 | $27,440,279 | $2.59 | $2.60 |
2024-05-12 | $694,695,638 | $26,761,448 | $2.60 | $2.59 |
2024-05-11 | $697,447,315 | $37,993,174 | $2.61 | $2.60 |
2024-05-10 | $709,507,583 | $43,323,132 | $2.72 | $2.61 |
2024-05-09 | $688,356,095 | $42,307,969 | $2.65 | $2.72 |
2024-05-08 | $679,417,055 | $35,738,420 | $2.61 | $2.65 |
2024-05-07 | $690,266,336 | $50,774,904 | $2.66 | $2.61 |
2024-05-06 | $711,463,975 | $37,324,088 | $2.72 | $2.66 |
2024-05-05 | $704,234,593 | $39,565,470 | $2.70 | $2.72 |
2024-05-04 | $707,700,791 | $44,815,964 | $2.71 | $2.70 |
2024-05-03 | $662,256,957 | $37,976,121 | $2.54 | $2.71 |
2024-05-02 | $658,423,272 | $61,691,840 | $2.53 | $2.54 |
2024-05-01 | $664,512,390 | $69,170,905 | $2.58 | $2.53 |
Want data in another currency? Use our API