Papparico Finance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $3,692.98 | $0.00004498 | N/A |
2024-05-28 | $0.000000000000000000 | $2,488.58 | $0.00004489 | $0.00004498 |
2024-05-27 | $0.000000000000000000 | $1,667.89 | $0.00004492 | $0.00004489 |
2024-05-26 | $0.000000000000000000 | $1,457.62 | $0.00004578 | $0.00004492 |
2024-05-25 | $0.000000000000000000 | $1,632.64 | $0.00004587 | $0.00004578 |
2024-05-24 | $0.000000000000000000 | $3,549.76 | $0.00004609 | $0.00004587 |
2024-05-23 | $0.000000000000000000 | $6,316.09 | $0.00004883 | $0.00004609 |
2024-05-22 | $0.000000000000000000 | $8,147.24 | $0.00005171 | $0.00004883 |
2024-05-21 | $0.000000000000000000 | $12,258.47 | $0.00005384 | $0.00005171 |
2024-05-20 | $0.000000000000000000 | $3,797.81 | $0.00005068 | $0.00005384 |
2024-05-19 | $0.000000000000000000 | $4,787.91 | $0.00005422 | $0.00005068 |
2024-05-18 | $0.000000000000000000 | $2,220.05 | $0.00005226 | $0.00005422 |
2024-05-17 | $0.000000000000000000 | $2,980.64 | $0.00005089 | $0.00005226 |
2024-05-16 | $0.000000000000000000 | $12,700.11 | $0.00005262 | $0.00005089 |
2024-05-15 | $0.000000000000000000 | $11,537.50 | $0.00005552 | $0.00005262 |
2024-05-14 | $0.000000000000000000 | $26,745 | $0.00006686 | $0.00005552 |
2024-05-13 | $0.000000000000000000 | $15,338.49 | $0.00006558 | $0.00006686 |
2024-05-12 | $0.000000000000000000 | $6,985.47 | $0.00006034 | $0.00006558 |
2024-05-11 | $0.000000000000000000 | $10,854.62 | $0.00006569 | $0.00006034 |
2024-05-10 | $0.000000000000000000 | $2,080.00 | $0.00006216 | $0.00006569 |
2024-05-09 | $0.000000000000000000 | $10,353.48 | $0.00005953 | $0.00006216 |
2024-05-08 | $0.000000000000000000 | $5,703.71 | $0.00006258 | $0.00005953 |
2024-05-07 | $0.000000000000000000 | $6,124.05 | $0.00006334 | $0.00006258 |
2024-05-06 | $0.000000000000000000 | $21,524 | $0.00006770 | $0.00006334 |
2024-05-05 | $0.000000000000000000 | $28,997 | $0.00007466 | $0.00006770 |
2024-05-04 | $0.000000000000000000 | $7,323.06 | $0.00006022 | $0.00007466 |
2024-05-03 | $0.000000000000000000 | $4,207.15 | $0.00005609 | $0.00006022 |
2024-05-02 | $0.000000000000000000 | $8,090.31 | $0.00005605 | $0.00005609 |
2024-05-01 | $0.000000000000000000 | $18,658.26 | $0.00005960 | $0.00005605 |
2024-04-30 | $0.000000000000000000 | $16,476.43 | $0.00006514 | $0.00005960 |
2024-04-29 | $0.000000000000000000 | $18,208.17 | $0.00007172 | $0.00006514 |
Want data in another currency? Use our API