Parallel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $2,268,627 | $36,345 | $1.012 | N/A |
2024-05-29 | $2,299,557 | $8,848.50 | $1.026 | $1.012 |
2024-05-28 | $2,233,613 | $27,680 | $0.996967 | $1.026 |
2024-05-27 | $2,299,783 | $51,690 | $1.026 | $0.996967 |
2024-05-26 | $2,243,005 | $37,627 | $1.002 | $1.026 |
2024-05-25 | $2,253,821 | $32,461 | $1.001 | $1.002 |
2024-05-24 | $2,268,728 | $87,313 | $1.013 | $1.001 |
2024-05-23 | $2,256,649 | $8,330.63 | $1.007 | $1.013 |
2024-05-22 | $2,260,386 | $11,426.14 | $1.008 | $1.007 |
2024-05-21 | $2,335,800 | $7,270.87 | $1.042 | $1.008 |
2024-05-20 | $2,254,480 | $3,016.17 | $1.006 | $1.042 |
2024-05-19 | $2,249,428 | $4,759.30 | $1.004 | $1.006 |
2024-05-18 | $2,251,562 | $10,853.99 | $1.006 | $1.004 |
2024-05-17 | $2,252,694 | $9,817.26 | $1.004 | $1.006 |
2024-05-16 | $2,258,331 | $4,137.77 | $1.008 | $1.004 |
2024-05-15 | $2,259,538 | $4,873.54 | $1.009 | $1.008 |
2024-05-14 | $2,249,348 | $5,911.32 | $1.004 | $1.009 |
2024-05-13 | $2,257,368 | $3,534.50 | $1.007 | $1.004 |
2024-05-12 | $2,246,740 | $29,765 | $1.003 | $1.007 |
2024-05-11 | $2,258,027 | $26,642 | $1.007 | $1.003 |
2024-05-10 | $2,239,853 | $11,537.32 | $0.998998 | $1.007 |
2024-05-09 | $2,244,541 | $4,430.91 | $1.001 | $0.998998 |
2024-05-08 | $2,251,371 | $18,626.69 | $1.004 | $1.001 |
2024-05-07 | $2,240,056 | $2,286.68 | $0.999626 | $1.004 |
2024-05-06 | $2,208,592 | $2,740.69 | $0.986018 | $0.999626 |
2024-05-05 | $2,239,012 | $76,131 | $0.998305 | $0.986018 |
2024-05-04 | $2,246,115 | $71,953 | $0.999602 | $0.998305 |
2024-05-03 | $2,183,812 | $49,548 | $0.975862 | $0.999602 |
2024-05-02 | $2,195,100 | $10,526.40 | $0.976530 | $0.975862 |
2024-05-01 | $2,205,533 | $4,107.42 | $0.982703 | $0.976530 |
2024-04-30 | $2,164,169 | $5,316.87 | $0.965945 | $0.982703 |
Want data in another currency? Use our API