Parcl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $42,759,282 | $31,729,348 | $0.353263 | N/A |
2024-05-31 | $43,460,572 | $34,998,569 | $0.358019 | $0.353263 |
2024-05-30 | $49,271,235 | $34,689,389 | $0.407138 | $0.358019 |
2024-05-29 | $52,817,841 | $36,958,981 | $0.435819 | $0.407138 |
2024-05-28 | $52,567,248 | $37,413,782 | $0.433902 | $0.435819 |
2024-05-27 | $52,221,932 | $30,946,270 | $0.434961 | $0.433902 |
2024-05-26 | $47,269,695 | $26,823,892 | $0.393967 | $0.434961 |
2024-05-25 | $47,865,607 | $33,731,869 | $0.398852 | $0.393967 |
2024-05-24 | $46,632,174 | $33,653,548 | $0.392724 | $0.398852 |
2024-05-23 | $43,527,969 | $30,026,033 | $0.362626 | $0.392724 |
2024-05-22 | $42,563,124 | $34,140,572 | $0.355744 | $0.362626 |
2024-05-21 | $45,758,429 | $28,296,366 | $0.381356 | $0.355744 |
2024-05-20 | $42,285,929 | $25,173,672 | $0.352521 | $0.381356 |
2024-05-19 | $43,636,287 | $26,736,538 | $0.363597 | $0.352521 |
2024-05-18 | $43,344,250 | $26,464,151 | $0.360640 | $0.363597 |
2024-05-17 | $41,461,849 | $31,190,745 | $0.345374 | $0.360640 |
2024-05-16 | $43,777,935 | $31,006,557 | $0.364111 | $0.345374 |
2024-05-15 | $41,039,706 | $30,253,877 | $0.342364 | $0.364111 |
2024-05-14 | $46,653,069 | $32,716,953 | $0.388683 | $0.342364 |
2024-05-13 | $50,654,534 | $24,090,121 | $0.421678 | $0.388683 |
2024-05-12 | $50,506,950 | $26,995,608 | $0.420867 | $0.421678 |
2024-05-11 | $47,827,588 | $81,633,835 | $0.399286 | $0.420867 |
2024-05-10 | $51,666,778 | $60,135,327 | $0.430461 | $0.399286 |
2024-05-09 | $47,954,739 | $101,205,889 | $0.400506 | $0.430461 |
2024-05-08 | $48,356,527 | $93,136,830 | $0.402839 | $0.400506 |
2024-05-07 | $52,186,290 | $67,176,364 | $0.434914 | $0.402839 |
2024-05-06 | $51,925,156 | $70,171,721 | $0.432770 | $0.434914 |
2024-05-05 | $51,212,997 | $54,667,735 | $0.427522 | $0.432770 |
2024-05-04 | $54,147,079 | $54,522,967 | $0.451963 | $0.427522 |
2024-05-03 | $51,586,244 | $50,917,886 | $0.430963 | $0.451963 |
2024-05-02 | $49,663,489 | $52,866,521 | $0.413367 | $0.430963 |
Want data in another currency? Use our API