Partisia Blockchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $370,351 | $0.336223 | N/A |
2024-05-30 | $0.000000000000000000 | $854,722 | $0.321328 | $0.336223 |
2024-05-29 | $0.000000000000000000 | $300,462 | $0.349688 | $0.321328 |
2024-05-28 | $0.000000000000000000 | $910,639 | $0.366836 | $0.349688 |
2024-05-27 | $0.000000000000000000 | $371,218 | $0.359799 | $0.366836 |
2024-05-26 | $0.000000000000000000 | $173,918 | $0.381588 | $0.359799 |
2024-05-25 | $0.000000000000000000 | $406,652 | $0.378669 | $0.381588 |
2024-05-24 | $0.000000000000000000 | $882,849 | $0.391011 | $0.378669 |
2024-05-23 | $0.000000000000000000 | $215,011 | $0.397885 | $0.391011 |
2024-05-22 | $0.000000000000000000 | $579,571 | $0.402662 | $0.397885 |
2024-05-21 | $0.000000000000000000 | $802,669 | $0.411493 | $0.402662 |
2024-05-20 | $0.000000000000000000 | $314,385 | $0.424198 | $0.411493 |
2024-05-19 | $0.000000000000000000 | $256,033 | $0.444564 | $0.424198 |
2024-05-18 | $0.000000000000000000 | $336,174 | $0.438557 | $0.444564 |
2024-05-17 | $0.000000000000000000 | $443,011 | $0.431744 | $0.438557 |
2024-05-16 | $0.000000000000000000 | $696,750 | $0.432779 | $0.431744 |
2024-05-15 | $0.000000000000000000 | $1,019,507 | $0.408680 | $0.432779 |
2024-05-14 | $0.000000000000000000 | $453,312 | $0.391441 | $0.408680 |
2024-05-13 | $0.000000000000000000 | $562,888 | $0.381224 | $0.391441 |
2024-05-12 | $0.000000000000000000 | $276,936 | $0.349381 | $0.381224 |
2024-05-11 | $0.000000000000000000 | $205,071 | $0.346970 | $0.349381 |
2024-05-10 | $0.000000000000000000 | $518,798 | $0.342579 | $0.346970 |
2024-05-09 | $0.000000000000000000 | $243,238 | $0.314888 | $0.342579 |
2024-05-08 | $0.000000000000000000 | $501,965 | $0.332424 | $0.314888 |
2024-05-07 | $0.000000000000000000 | $708,179 | $0.339396 | $0.332424 |
2024-05-06 | $0.000000000000000000 | $412,098 | $0.346448 | $0.339396 |
2024-05-05 | $0.000000000000000000 | $351,762 | $0.309373 | $0.346448 |
2024-05-04 | $0.000000000000000000 | $967,008 | $0.310574 | $0.309373 |
2024-05-03 | $0.000000000000000000 | $739,828 | $0.304679 | $0.310574 |
2024-05-02 | $0.000000000000000000 | $713,315 | $0.288222 | $0.304679 |
2024-05-01 | $0.000000000000000000 | $905,055 | $0.290898 | $0.288222 |
Want data in another currency? Use our API