Pax Dollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $145,700,101 | $2,079,809 | $0.999998 | N/A |
2024-06-01 | $146,066,275 | $3,907,849 | $1.001 | $0.999998 |
2024-05-31 | $145,779,875 | $4,402,863 | $1.001 | $1.001 |
2024-05-30 | $145,764,051 | $3,162,351 | $0.999927 | $1.001 |
2024-05-29 | $145,800,974 | $3,909,667 | $0.999543 | $0.999927 |
2024-05-28 | $145,839,812 | $4,735,455 | $1.000 | $0.999543 |
2024-05-27 | $145,888,607 | $3,990,549 | $1.001 | $1.000 |
2024-05-26 | $145,762,296 | $2,948,330 | $1.001 | $1.001 |
2024-05-25 | $145,805,689 | $3,883,946 | $1.001 | $1.001 |
2024-05-24 | $145,946,525 | $4,270,913 | $1.002 | $1.001 |
2024-05-23 | $145,938,732 | $9,167,957 | $1.002 | $1.002 |
2024-05-22 | $145,606,593 | $6,696,737 | $0.999815 | $1.002 |
2024-05-21 | $145,835,306 | $5,112,282 | $1.001 | $0.999815 |
2024-05-20 | $145,843,382 | $5,333,150 | $1.001 | $1.001 |
2024-05-19 | $145,826,746 | $3,041,730 | $1.000 | $1.001 |
2024-05-18 | $145,932,854 | $4,964,571 | $1.002 | $1.000 |
2024-05-17 | $145,796,668 | $4,412,425 | $1.000 | $1.002 |
2024-05-16 | $145,855,379 | $13,583,754 | $0.999202 | $1.000 |
2024-05-15 | $145,839,630 | $5,289,746 | $1.001 | $0.999202 |
2024-05-14 | $145,859,296 | $8,263,657 | $1.001 | $1.001 |
2024-05-13 | $143,225,109 | $3,150,043 | $0.999963 | $1.001 |
2024-05-12 | $143,278,640 | $3,437,309 | $1.000 | $0.999963 |
2024-05-11 | $143,298,796 | $8,729,454 | $1.000 | $1.000 |
2024-05-10 | $143,443,944 | $7,568,184 | $1.000 | $1.000 |
2024-05-09 | $143,395,724 | $9,145,510 | $1.002 | $1.000 |
2024-05-08 | $143,418,831 | $5,665,131 | $1.000 | $1.002 |
2024-05-07 | $143,359,036 | $4,256,230 | $1.001 | $1.000 |
2024-05-06 | $148,418,202 | $2,691,667 | $1.002 | $1.001 |
2024-05-05 | $148,460,466 | $3,698,856 | $1.001 | $1.002 |
2024-05-04 | $148,738,791 | $4,762,298 | $1.003 | $1.001 |
2024-05-03 | $148,409,387 | $2,918,105 | $1.001 | $1.003 |
Want data in another currency? Use our API