Penguin Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $303,520 | $113.33 | $0.01585790 | N/A |
2024-05-31 | $305,168 | $1,064.69 | $0.01593335 | $0.01585790 |
2024-05-30 | $310,648 | $386.61 | $0.01621950 | $0.01593335 |
2024-05-29 | $320,322 | $506.79 | $0.01671188 | $0.01621950 |
2024-05-28 | $326,727 | $686.44 | $0.01705555 | $0.01671188 |
2024-05-27 | $316,185 | $46.14 | $0.01650080 | $0.01705555 |
2024-05-26 | $326,029 | $642.58 | $0.01701534 | $0.01650080 |
2024-05-25 | $324,221 | $1,063.36 | $0.01691570 | $0.01701534 |
2024-05-24 | $329,934 | $570.13 | $0.01735523 | $0.01691570 |
2024-05-23 | $346,926 | $626.86 | $0.01800156 | $0.01735523 |
2024-05-22 | $356,746 | $305.17 | $0.01862150 | $0.01800156 |
2024-05-21 | $344,275 | $577.45 | $0.01801862 | $0.01862150 |
2024-05-20 | $312,108 | $430.15 | $0.01627365 | $0.01801862 |
2024-05-19 | $321,984 | $1,009.15 | $0.01679328 | $0.01627365 |
2024-05-18 | $311,265 | $472.04 | $0.01620417 | $0.01679328 |
2024-05-17 | $297,333 | $621.68 | $0.01549024 | $0.01620417 |
2024-05-16 | $299,336 | $665.65 | $0.01559190 | $0.01549024 |
2024-05-15 | $277,130 | $413.87 | $0.01447517 | $0.01559190 |
2024-05-14 | $285,066 | $402.33 | $0.01481012 | $0.01447517 |
2024-05-13 | $287,333 | $167.77 | $0.01501772 | $0.01481012 |
2024-05-12 | $292,315 | $537.25 | $0.01525555 | $0.01501772 |
2024-05-11 | $294,649 | $1,197.28 | $0.01537676 | $0.01525555 |
2024-05-10 | $304,227 | $525.58 | $0.01588122 | $0.01537676 |
2024-05-09 | $293,865 | $397.41 | $0.01537633 | $0.01588122 |
2024-05-08 | $305,736 | $242.52 | $0.01589265 | $0.01537633 |
2024-05-07 | $320,237 | $258.44 | $0.01671548 | $0.01589265 |
2024-05-06 | $321,168 | $1,096.43 | $0.01674659 | $0.01671548 |
2024-05-05 | $318,993 | $1,084.02 | $0.01690796 | $0.01674659 |
2024-05-04 | $307,084 | $947.38 | $0.01603178 | $0.01690796 |
2024-05-03 | $288,930 | $522.01 | $0.01505807 | $0.01603178 |
2024-05-02 | $286,631 | $660.81 | $0.01495953 | $0.01505807 |
Want data in another currency? Use our API