Perpetual Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $76,133,360 | $3,908,432 | $1.048 | N/A |
2024-05-18 | $76,591,495 | $4,382,741 | $1.056 | $1.048 |
2024-05-17 | $73,792,147 | $6,037,990 | $1.016 | $1.056 |
2024-05-16 | $75,236,643 | $5,628,264 | $1.034 | $1.016 |
2024-05-15 | $70,345,342 | $5,477,723 | $0.968651 | $1.034 |
2024-05-14 | $71,826,970 | $6,249,525 | $0.989346 | $0.968651 |
2024-05-13 | $70,354,135 | $5,748,516 | $0.968913 | $0.989346 |
2024-05-12 | $72,849,877 | $4,576,725 | $1.003 | $0.968913 |
2024-05-11 | $73,556,189 | $7,953,374 | $1.013 | $1.003 |
2024-05-10 | $80,015,130 | $9,210,186 | $1.10 | $1.013 |
2024-05-09 | $75,433,819 | $5,635,087 | $1.040 | $1.10 |
2024-05-08 | $74,910,491 | $6,804,101 | $1.031 | $1.040 |
2024-05-07 | $76,222,416 | $5,653,105 | $1.049 | $1.031 |
2024-05-06 | $78,404,999 | $5,354,581 | $1.081 | $1.049 |
2024-05-05 | $76,077,332 | $4,247,522 | $1.047 | $1.081 |
2024-05-04 | $76,941,718 | $5,410,342 | $1.058 | $1.047 |
2024-05-03 | $72,725,190 | $5,062,085 | $1.001 | $1.058 |
2024-05-02 | $70,815,961 | $8,213,734 | $0.973398 | $1.001 |
2024-05-01 | $71,466,049 | $6,978,300 | $0.982923 | $0.973398 |
2024-04-30 | $76,247,005 | $5,581,587 | $1.049 | $0.982923 |
2024-04-29 | $76,588,458 | $4,976,459 | $1.055 | $1.049 |
2024-04-28 | $78,684,313 | $6,287,882 | $1.085 | $1.055 |
2024-04-27 | $77,158,564 | $6,928,849 | $1.064 | $1.085 |
2024-04-26 | $78,153,412 | $7,138,292 | $1.076 | $1.064 |
2024-04-25 | $77,915,258 | $9,361,779 | $1.074 | $1.076 |
2024-04-24 | $81,298,877 | $8,345,817 | $1.12 | $1.074 |
2024-04-23 | $82,443,617 | $7,049,577 | $1.13 | $1.12 |
2024-04-22 | $80,292,760 | $6,754,776 | $1.11 | $1.13 |
2024-04-21 | $82,362,854 | $7,246,349 | $1.13 | $1.11 |
2024-04-20 | $76,598,703 | $10,504,362 | $1.054 | $1.13 |
2024-04-19 | $76,031,392 | $8,281,460 | $1.046 | $1.054 |
Want data in another currency? Use our API