Perpy Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,830,994 | $74,590 | $0.00316809 | N/A |
2024-06-01 | $1,815,874 | $80,369 | $0.00313891 | $0.00316809 |
2024-05-31 | $1,747,507 | $61,074 | $0.00316769 | $0.00313891 |
2024-05-30 | $1,741,053 | $44,147 | $0.00315701 | $0.00316769 |
2024-05-29 | $1,749,741 | $48,213 | $0.00316984 | $0.00315701 |
2024-05-28 | $1,750,055 | $47,717 | $0.00317068 | $0.00316984 |
2024-05-27 | $1,740,515 | $48,253 | $0.00315438 | $0.00317068 |
2024-05-26 | $1,684,411 | $44,850 | $0.00302599 | $0.00315438 |
2024-05-25 | $1,647,441 | $43,347 | $0.00298449 | $0.00302599 |
2024-05-24 | $1,698,314 | $53,892 | $0.00306219 | $0.00298449 |
2024-05-23 | $1,684,641 | $44,969 | $0.00305375 | $0.00306219 |
2024-05-22 | $1,688,355 | $49,025 | $0.00305628 | $0.00305375 |
2024-05-21 | $1,658,814 | $54,109 | $0.00300288 | $0.00305628 |
2024-05-20 | $1,526,079 | $40,535 | $0.00276718 | $0.00300288 |
2024-05-19 | $1,528,434 | $42,370 | $0.00276646 | $0.00276718 |
2024-05-18 | $1,536,747 | $37,984 | $0.00278663 | $0.00276646 |
2024-05-17 | $1,491,362 | $31,139 | $0.00269935 | $0.00278663 |
2024-05-16 | $1,501,359 | $32,567 | $0.00271807 | $0.00269935 |
2024-05-15 | $1,488,148 | $21,077 | $0.00269923 | $0.00271807 |
2024-05-14 | $1,499,400 | $47,629 | $0.00271598 | $0.00269923 |
2024-05-13 | $1,502,997 | $83,603 | $0.00272714 | $0.00271598 |
2024-05-12 | $1,501,520 | $68,090 | $0.00272153 | $0.00272714 |
2024-05-11 | $1,495,138 | $78,061 | $0.00271392 | $0.00272153 |
2024-05-10 | $1,532,404 | $85,569 | $0.00277191 | $0.00271392 |
2024-05-09 | $1,525,935 | $140,791 | $0.00277201 | $0.00277191 |
2024-05-08 | $1,678,415 | $319,873 | $0.00356393 | $0.00277201 |
2024-05-07 | $987,002 | $78,404 | $0.00178901 | $0.00356393 |
2024-05-06 | $1,729,859 | $94,356 | $0.00366905 | $0.00178901 |
2024-05-05 | $1,735,607 | $99,065 | $0.00367725 | $0.00366905 |
2024-05-04 | $1,713,044 | $97,053 | $0.00362174 | $0.00367725 |
2024-05-03 | $1,684,928 | $89,156 | $0.00355876 | $0.00362174 |
Want data in another currency? Use our API