Phala USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $137,615,327 | $5,992,818 | $0.189951 | N/A |
2024-05-29 | $136,647,572 | $6,458,539 | $0.188752 | $0.189951 |
2024-05-28 | $139,227,272 | $5,896,317 | $0.192475 | $0.188752 |
2024-05-27 | $138,430,493 | $5,034,662 | $0.191094 | $0.192475 |
2024-05-26 | $140,873,145 | $5,984,835 | $0.194528 | $0.191094 |
2024-05-25 | $137,383,870 | $6,559,307 | $0.189846 | $0.194528 |
2024-05-24 | $135,048,465 | $10,195,450 | $0.186720 | $0.189846 |
2024-05-23 | $138,819,468 | $8,514,409 | $0.192107 | $0.186720 |
2024-05-22 | $147,166,932 | $11,193,734 | $0.203611 | $0.192107 |
2024-05-21 | $150,908,472 | $13,010,690 | $0.208264 | $0.203611 |
2024-05-20 | $140,464,633 | $26,704,556 | $0.195102 | $0.208264 |
2024-05-19 | $133,783,280 | $4,643,704 | $0.185217 | $0.195102 |
2024-05-18 | $131,497,629 | $8,214,070 | $0.182542 | $0.185217 |
2024-05-17 | $128,063,525 | $8,166,911 | $0.177233 | $0.182542 |
2024-05-16 | $128,309,045 | $8,271,384 | $0.177756 | $0.177233 |
2024-05-15 | $120,280,888 | $7,437,326 | $0.166841 | $0.177756 |
2024-05-14 | $128,449,562 | $7,310,034 | $0.177864 | $0.166841 |
2024-05-13 | $132,170,670 | $4,969,350 | $0.183376 | $0.177864 |
2024-05-12 | $134,996,750 | $4,777,610 | $0.187485 | $0.183376 |
2024-05-11 | $134,021,677 | $7,919,540 | $0.186114 | $0.187485 |
2024-05-10 | $139,263,567 | $5,811,666 | $0.193531 | $0.186114 |
2024-05-09 | $136,304,141 | $6,866,102 | $0.189870 | $0.193531 |
2024-05-08 | $138,647,606 | $7,206,597 | $0.192376 | $0.189870 |
2024-05-07 | $142,866,783 | $12,695,210 | $0.198682 | $0.192376 |
2024-05-06 | $143,264,458 | $10,849,890 | $0.199772 | $0.198682 |
2024-05-05 | $136,182,931 | $7,711,039 | $0.189545 | $0.199772 |
2024-05-04 | $139,790,013 | $8,828,573 | $0.194115 | $0.189545 |
2024-05-03 | $128,664,723 | $6,697,116 | $0.179489 | $0.194115 |
2024-05-02 | $127,164,260 | $9,029,768 | $0.177138 | $0.179489 |
2024-05-01 | $128,825,216 | $9,051,679 | $0.179494 | $0.177138 |
2024-04-30 | $138,437,096 | $7,197,013 | $0.193005 | $0.179494 |
Want data in another currency? Use our API