Phoenix Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $149,335 | $121,656 | $0.00231063 | N/A |
2024-06-01 | $148,844 | $110,979 | $0.00230009 | $0.00231063 |
2024-05-31 | $149,756 | $113,313 | $0.00231426 | $0.00230009 |
2024-05-30 | $149,358 | $109,771 | $0.00231022 | $0.00231426 |
2024-05-29 | $150,710 | $115,552 | $0.00233039 | $0.00231022 |
2024-05-28 | $149,861 | $111,319 | $0.00231405 | $0.00233039 |
2024-05-27 | $150,866 | $110,418 | $0.00233223 | $0.00231405 |
2024-05-26 | $150,910 | $111,909 | $0.00233540 | $0.00233223 |
2024-05-25 | $150,811 | $110,079 | $0.00233170 | $0.00233540 |
2024-05-24 | $149,973 | $118,876 | $0.00231900 | $0.00233170 |
2024-05-23 | $150,144 | $124,073 | $0.00232254 | $0.00231900 |
2024-05-22 | $150,078 | $115,393 | $0.00231837 | $0.00232254 |
2024-05-21 | $149,991 | $114,016 | $0.00231726 | $0.00231837 |
2024-05-20 | $150,950 | $116,111 | $0.00233389 | $0.00231726 |
2024-05-19 | $149,860 | $114,642 | $0.00231724 | $0.00233389 |
2024-05-18 | $151,415 | $114,634 | $0.00234148 | $0.00231724 |
2024-05-17 | $154,486 | $117,865 | $0.00238717 | $0.00234148 |
2024-05-16 | $160,024 | $116,860 | $0.00247019 | $0.00238717 |
2024-05-15 | $159,749 | $118,397 | $0.00247153 | $0.00247019 |
2024-05-14 | $159,616 | $114,537 | $0.00247208 | $0.00247153 |
2024-05-13 | $159,727 | $119,885 | $0.00247108 | $0.00247208 |
2024-05-12 | $159,645 | $116,819 | $0.00246772 | $0.00247108 |
2024-05-11 | $159,766 | $119,427 | $0.00247100 | $0.00246772 |
2024-05-10 | $159,337 | $119,994 | $0.00246085 | $0.00247100 |
2024-05-09 | $158,164 | $123,804 | $0.00244650 | $0.00246085 |
2024-05-08 | $159,818 | $112,172 | $0.00246995 | $0.00244650 |
2024-05-07 | $160,033 | $116,154 | $0.00247518 | $0.00246995 |
2024-05-06 | $158,643 | $116,143 | $0.00245019 | $0.00247518 |
2024-05-05 | $158,435 | $115,407 | $0.00245355 | $0.00245019 |
2024-05-04 | $158,763 | $113,227 | $0.00245276 | $0.00245355 |
2024-05-03 | $158,380 | $120,003 | $0.00244899 | $0.00245276 |
Want data in another currency? Use our API