Phoenix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $123,653,276 | $7,798,501 | $2.50 | N/A |
2024-05-19 | $130,356,459 | $8,809,585 | $2.63 | $2.50 |
2024-05-18 | $134,970,634 | $17,953,600 | $2.73 | $2.63 |
2024-05-17 | $133,969,244 | $21,165,328 | $2.71 | $2.73 |
2024-05-16 | $134,735,049 | $44,290,282 | $2.72 | $2.71 |
2024-05-15 | $107,936,881 | $13,587,143 | $2.19 | $2.72 |
2024-05-14 | $113,460,029 | $5,657,374 | $2.29 | $2.19 |
2024-05-13 | $118,680,100 | $10,964,548 | $2.40 | $2.29 |
2024-05-12 | $117,395,111 | $16,124,587 | $2.38 | $2.40 |
2024-05-11 | $114,192,582 | $40,699,990 | $2.31 | $2.38 |
2024-05-10 | $116,071,419 | $26,712,066 | $2.34 | $2.31 |
2024-05-09 | $103,315,432 | $25,849,671 | $2.10 | $2.34 |
2024-05-08 | $110,180,858 | $27,628,207 | $2.23 | $2.10 |
2024-05-07 | $105,781,004 | $39,419,993 | $2.14 | $2.23 |
2024-05-06 | $99,174,308 | $24,668,872 | $2.01 | $2.14 |
2024-05-05 | $85,359,203 | $6,299,231 | $1.73 | $2.01 |
2024-05-04 | $84,184,485 | $7,365,020 | $1.70 | $1.73 |
2024-05-03 | $79,152,430 | $6,617,092 | $1.61 | $1.70 |
2024-05-02 | $78,579,507 | $8,400,938 | $1.59 | $1.61 |
2024-05-01 | $77,089,892 | $7,067,757 | $1.56 | $1.59 |
2024-04-30 | $82,281,784 | $3,702,495 | $1.67 | $1.56 |
2024-04-29 | $82,766,598 | $5,541,614 | $1.68 | $1.67 |
2024-04-28 | $84,010,620 | $6,679,953 | $1.71 | $1.68 |
2024-04-27 | $84,684,290 | $6,068,725 | $1.72 | $1.71 |
2024-04-26 | $88,192,476 | $7,542,890 | $1.79 | $1.72 |
2024-04-25 | $88,247,179 | $10,763,478 | $1.79 | $1.79 |
2024-04-24 | $92,887,197 | $12,519,434 | $1.89 | $1.79 |
2024-04-23 | $95,220,163 | $10,197,700 | $1.94 | $1.89 |
2024-04-22 | $98,352,615 | $10,497,212 | $2.00 | $1.94 |
2024-04-21 | $100,340,470 | $14,832,362 | $2.04 | $2.00 |
2024-04-20 | $93,603,622 | $5,956,195 | $1.91 | $2.04 |
Want data in another currency? Use our API