PhotonSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $1.31 | $0.00015390 | N/A |
2024-05-29 | $0.000000000000000000 | $1.31 | $0.00015317 | $0.00015390 |
2024-05-28 | $0.000000000000000000 | $66.32 | $0.00015677 | $0.00015317 |
2024-05-27 | $0.000000000000000000 | $3.53 | $0.00015539 | $0.00015677 |
2024-05-26 | $0.000000000000000000 | $1.42 | $0.00015766 | $0.00015539 |
2024-05-25 | $0.000000000000000000 | $3.51 | $0.00015637 | $0.00015766 |
2024-05-24 | $0.000000000000000000 | $3.51 | $0.00015637 | $0.00015637 |
2024-05-23 | $0.000000000000000000 | $20.92 | $0.00016538 | $0.00015637 |
2024-05-22 | $0.000000000000000000 | $20.86 | $0.00016292 | $0.00016538 |
2024-05-21 | $0.000000000000000000 | $1.37 | $0.00016254 | $0.00016292 |
2024-05-20 | $0.000000000000000000 | $24.69 | $0.00016278 | $0.00016254 |
2024-05-19 | $0.000000000000000000 | $24.82 | $0.00016363 | $0.00016278 |
2024-05-18 | $0.000000000000000000 | $24.82 | $0.00016363 | $0.00016363 |
2024-05-17 | $0.000000000000000000 | $2.59 | $0.00016370 | $0.00016363 |
2024-05-16 | $0.000000000000000000 | $2.60 | $0.00016411 | $0.00016370 |
2024-05-15 | $0.000000000000000000 | $2.60 | $0.00016411 | $0.00016411 |
2024-05-13 | $0.000000000000000000 | $12.95 | $0.00016224 | $0.00016411 |
2024-05-12 | $0.000000000000000000 | $3.81 | $0.00016410 | $0.00016224 |
2024-05-11 | $0.000000000000000000 | $8.32 | $0.00016225 | $0.00016410 |
2024-05-10 | $0.000000000000000000 | $80.59 | $0.00016864 | $0.00016225 |
2024-05-09 | $0.000000000000000000 | $17.51 | $0.00016796 | $0.00016864 |
2024-05-08 | $0.000000000000000000 | $6.96 | $0.00016830 | $0.00016796 |
2024-05-07 | $0.000000000000000000 | $6.96 | $0.00016830 | $0.00016830 |
2024-05-06 | $0.000000000000000000 | $4.03 | $0.00017600 | $0.00016830 |
2024-05-05 | $0.000000000000000000 | $1.10 | $0.00017973 | $0.00017600 |
2024-05-04 | $0.000000000000000000 | $9.28 | $0.00017630 | $0.00017973 |
2024-05-03 | $0.000000000000000000 | $17.80 | $0.00016782 | $0.00017630 |
Want data in another currency? Use our API