Phteven USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-06-18 | $0.000000000000000000 | $23,790 | $0.00007995 | N/A |
| 2024-06-17 | $0.000000000000000000 | $662.80 | $0.00007819 | $0.00007995 |
| 2024-06-16 | $0.000000000000000000 | $1,234.12 | $0.00007089 | $0.00007819 |
| 2024-06-15 | $0.000000000000000000 | $4,838.91 | $0.00007792 | $0.00007089 |
| 2024-06-14 | $0.000000000000000000 | $2,421.35 | $0.00009860 | $0.00007792 |
| 2024-06-13 | $0.000000000000000000 | $1,341.42 | $0.00011579 | $0.00009860 |
| 2024-06-12 | $0.000000000000000000 | $4,745.72 | $0.00011294 | $0.00011579 |
| 2024-06-11 | $0.000000000000000000 | $7,250.49 | $0.00014375 | $0.00011294 |
| 2024-06-10 | $0.000000000000000000 | $7,548.48 | $0.00020402 | $0.00014375 |
| 2024-06-09 | $0.000000000000000000 | $17,753.65 | $0.00023461 | $0.00020402 |
| 2024-06-08 | $0.000000000000000000 | $10,424.79 | $0.00026153 | $0.00023461 |
| 2024-06-07 | $0.000000000000000000 | $752.74 | $0.00024291 | $0.00026153 |
| 2024-06-06 | $0.000000000000000000 | $7,562.29 | $0.00025993 | $0.00024291 |
| 2024-06-05 | $0.000000000000000000 | $28,587 | $0.00027831 | $0.00025993 |
| 2024-06-04 | $0.000000000000000000 | $12,680.04 | $0.00027374 | $0.00027831 |
| 2024-06-03 | $0.000000000000000000 | $1,918.70 | $0.00032559 | $0.00027374 |
| 2024-06-02 | $0.000000000000000000 | $11,902.85 | $0.00034846 | $0.00032559 |
| 2024-06-01 | $0.000000000000000000 | $21,831 | $0.00029102 | $0.00034846 |
| 2024-05-31 | $0.000000000000000000 | $3,780.74 | $0.00022843 | $0.00029102 |
| 2024-05-30 | $0.000000000000000000 | $4,684.59 | $0.00021075 | $0.00022843 |
| 2024-05-29 | $0.000000000000000000 | $2,753.19 | $0.00018503 | $0.00021075 |
| 2024-05-28 | $0.000000000000000000 | $2,151.35 | $0.00020389 | $0.00018503 |
| 2024-05-27 | $0.000000000000000000 | $4,845.11 | $0.00021590 | $0.00020389 |
| 2024-05-26 | $0.000000000000000000 | $8,446.15 | $0.00025808 | $0.00021590 |
| 2024-05-25 | $0.000000000000000000 | $6,768.09 | $0.00019758 | $0.00025808 |
| 2024-05-24 | $0.000000000000000000 | $8,387.36 | $0.00019942 | $0.00019758 |
| 2024-05-23 | $0.000000000000000000 | $6,108.36 | $0.00026966 | $0.00019942 |
| 2024-05-22 | $0.000000000000000000 | $13,043.77 | $0.00028964 | $0.00026966 |
| 2024-05-21 | $0.000000000000000000 | $18,948.77 | $0.00028111 | $0.00028964 |
| 2024-05-20 | $0.000000000000000000 | $31,876 | $0.00020631 | $0.00028111 |
| 2024-05-19 | $0.000000000000000000 | $137,082 | $0.00016431 | $0.00020631 |
Want data in another currency? Use our API
Or check it out in the app stores
