Phuture USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $662,568 | $13,316.64 | $0.01102108 | N/A |
2024-05-30 | $657,967 | $13,832.87 | $0.01094111 | $0.01102108 |
2024-05-29 | $657,284 | $13,643.36 | $0.01092753 | $0.01094111 |
2024-05-28 | $655,884 | $13,997.15 | $0.01091974 | $0.01092753 |
2024-05-27 | $656,215 | $13,450.68 | $0.01092019 | $0.01091974 |
2024-05-26 | $656,125 | $13,695.67 | $0.01093111 | $0.01092019 |
2024-05-25 | $664,041 | $10,435.38 | $0.01104590 | $0.01093111 |
2024-05-24 | $667,598 | $11,628.14 | $0.01109858 | $0.01104590 |
2024-05-23 | $667,244 | $11,810.64 | $0.01110512 | $0.01109858 |
2024-05-22 | $668,402 | $14,129.13 | $0.01113003 | $0.01110512 |
2024-05-21 | $666,494 | $8,796.54 | $0.01108728 | $0.01113003 |
2024-05-20 | $640,657 | $6,748.09 | $0.01066318 | $0.01108728 |
2024-05-19 | $640,383 | $13,971.29 | $0.01066274 | $0.01066318 |
2024-05-18 | $698,889 | $14,208.05 | $0.01162588 | $0.01066274 |
2024-05-17 | $657,783 | $13,533.10 | $0.01093728 | $0.01162588 |
2024-05-16 | $656,044 | $13,788.92 | $0.01090448 | $0.01093728 |
2024-05-15 | $636,915 | $13,985.89 | $0.01060634 | $0.01090448 |
2024-05-14 | $646,740 | $13,870.23 | $0.01075891 | $0.01060634 |
2024-05-13 | $645,269 | $10,164.13 | $0.01072085 | $0.01075891 |
2024-05-12 | $645,902 | $11,982.74 | $0.01078868 | $0.01072085 |
2024-05-11 | $639,273 | $13,284.58 | $0.01063573 | $0.01078868 |
2024-05-10 | $649,726 | $13,455.42 | $0.01082276 | $0.01063573 |
2024-05-09 | $646,096 | $13,585.60 | $0.01074922 | $0.01082276 |
2024-05-08 | $645,839 | $14,032.99 | $0.01073414 | $0.01074922 |
2024-05-07 | $648,331 | $13,592.06 | $0.01078282 | $0.01073414 |
2024-05-06 | $648,278 | $12,739.39 | $0.01078619 | $0.01078282 |
2024-05-05 | $645,233 | $9,859.61 | $0.01063700 | $0.01078619 |
2024-05-04 | $653,764 | $307.83 | $0.01087646 | $0.01063700 |
2024-05-03 | $342,087 | $2,898.98 | $0.01101453 | $0.01087646 |
2024-05-02 | $343,101 | $3,554.86 | $0.01105830 | $0.01101453 |
2024-05-01 | $355,360 | $7,973.46 | $0.01144917 | $0.01105830 |
Want data in another currency? Use our API