Picasso USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $24,920,318 | $328,887 | $0.00471277 | N/A |
2024-05-31 | $23,814,350 | $177,767 | $0.00448216 | $0.00471277 |
2024-05-30 | $24,182,102 | $450,473 | $0.00462513 | $0.00448216 |
2024-05-29 | $24,580,589 | $231,437 | $0.00512252 | $0.00462513 |
2024-05-28 | $23,977,960 | $202,894 | $0.00497160 | $0.00512252 |
2024-05-27 | $23,303,382 | $98,765 | $0.00483415 | $0.00497160 |
2024-05-26 | $23,322,385 | $222,113 | $0.00484378 | $0.00483415 |
2024-05-25 | $22,871,211 | $293,706 | $0.00474784 | $0.00484378 |
2024-05-24 | $22,227,945 | $295,746 | $0.00460638 | $0.00474784 |
2024-05-23 | $20,854,539 | $245,470 | $0.00435755 | $0.00460638 |
2024-05-22 | $19,921,454 | $555,107 | $0.00416075 | $0.00435755 |
2024-05-21 | $22,713,949 | $370,263 | $0.00475041 | $0.00416075 |
2024-05-20 | $21,909,500 | $109,368 | $0.00458036 | $0.00475041 |
2024-05-19 | $22,525,118 | $102,902 | $0.00470839 | $0.00458036 |
2024-05-18 | $22,784,111 | $178,743 | $0.00476390 | $0.00470839 |
2024-05-17 | $21,686,909 | $617,201 | $0.00452987 | $0.00476390 |
2024-05-16 | $23,768,160 | $427,593 | $0.00496729 | $0.00452987 |
2024-05-15 | $19,172,280 | $216,673 | $0.00401027 | $0.00496729 |
2024-05-14 | $20,716,530 | $1,173,875 | $0.00433947 | $0.00401027 |
2024-05-13 | $26,008,021 | $128,871 | $0.00544069 | $0.00433947 |
2024-05-12 | $26,701,477 | $91,348 | $0.00558751 | $0.00544069 |
2024-05-11 | $26,718,352 | $999,238 | $0.00559109 | $0.00558751 |
2024-05-10 | $27,685,810 | $2,181,109 | $0.00577432 | $0.00559109 |
2024-05-09 | $26,267,189 | $1,144,557 | $0.00550204 | $0.00577432 |
2024-05-08 | $28,291,311 | $513,249 | $0.00589823 | $0.00550204 |
2024-05-07 | $29,572,670 | $381,116 | $0.00620773 | $0.00589823 |
2024-05-06 | $29,603,425 | $67,156 | $0.00622128 | $0.00620773 |
2024-05-05 | $28,429,406 | $242,504 | $0.00597167 | $0.00622128 |
2024-05-04 | $27,403,978 | $452,004 | $0.00576244 | $0.00597167 |
2024-05-03 | $26,802,814 | $123,035 | $0.00568125 | $0.00576244 |
2024-05-02 | $26,687,025 | $406,565 | $0.00563228 | $0.00568125 |
Want data in another currency? Use our API