Pigcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $20,561,636 | $0.00000343 | N/A |
2024-05-31 | $0.000000000000000000 | $21,583,239 | $0.00000336 | $0.00000343 |
2024-05-30 | $0.000000000000000000 | $36,216,388 | $0.00000489 | $0.00000336 |
2024-05-29 | $0.000000000000000000 | $56,434,977 | $0.00000521 | $0.00000489 |
2024-05-28 | $0.000000000000000000 | $52,664,129 | $0.00000497 | $0.00000521 |
2024-05-27 | $0.000000000000000000 | $65,793,918 | $0.00000625 | $0.00000497 |
2024-05-26 | $0.000000000000000000 | $64,679,398 | $0.00000507 | $0.00000625 |
2024-05-25 | $0.000000000000000000 | $58,165,446 | $0.00000398 | $0.00000507 |
2024-05-24 | $0.000000000000000000 | $44,276,285 | $0.00000280 | $0.00000398 |
2024-05-23 | $0.000000000000000000 | $49,326,930 | $0.00000253 | $0.00000280 |
2024-05-22 | $0.000000000000000000 | $35,710,038 | $0.00000223 | $0.00000253 |
2024-05-21 | $0.000000000000000000 | $15,351,162 | $0.00000215 | $0.00000223 |
2024-05-20 | $0.000000000000000000 | $13,617,843 | $0.00000211 | $0.00000215 |
2024-05-19 | $0.000000000000000000 | $31,214,052 | $0.00000218 | $0.00000211 |
2024-05-18 | $0.000000000000000000 | $39,539,679 | $0.00000241 | $0.00000218 |
2024-05-17 | $0.000000000000000000 | $7,875,480 | $0.00000233 | $0.00000241 |
2024-05-16 | $0.000000000000000000 | $3,189,733 | $0.00000296 | $0.00000233 |
2024-05-15 | $0.000000000000000000 | $1,293,342 | $0.00000306 | $0.00000296 |
2024-05-14 | $0.000000000000000000 | $1,819,105 | $0.00000345 | $0.00000306 |
2024-05-13 | $0.000000000000000000 | $2,502,240 | $0.00000329 | $0.00000345 |
2024-05-12 | $0.000000000000000000 | $2,881,821 | $0.00000381 | $0.00000329 |
2024-05-11 | $0.000000000000000000 | $1,135,993 | $0.00000223 | $0.00000381 |
2024-05-10 | $0.000000000000000000 | $7,199,936 | $0.00000244 | $0.00000223 |
2024-05-09 | $0.000000000000000000 | $2,957,172 | $0.00000283 | $0.00000244 |
2024-05-08 | $0.000000000000000000 | $10,097,141 | $0.00000363 | $0.00000283 |
2024-05-07 | $0.000000000000000000 | $11,133,990 | $0.00000405 | $0.00000363 |
2024-05-06 | $0.000000000000000000 | $42,422,231 | $0.00000415 | $0.00000405 |
2024-05-05 | $0.000000000000000000 | $112,052,565 | $0.00000522 | $0.00000415 |
2024-05-04 | $0.000000000000000000 | $99,120,393 | $0.00000624 | $0.00000522 |
2024-05-03 | $0.000000000000000000 | $85,474,225 | $0.00000705 | $0.00000624 |
2024-05-02 | $0.000000000000000000 | $125,535,341 | $0.00000632 | $0.00000705 |
Want data in another currency? Use our API