Pika Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $11,633,258 | $522.81 | $0.611646 | N/A |
2024-05-31 | $11,582,142 | $128.81 | $0.608985 | $0.611646 |
2024-05-30 | $11,647,280 | $259.89 | $0.612515 | $0.608985 |
2024-05-29 | $11,920,921 | $300.62 | $0.627270 | $0.612515 |
2024-05-28 | $12,024,043 | $300.86 | $0.633367 | $0.627270 |
2024-05-27 | $11,835,985 | $131.42 | $0.622413 | $0.633367 |
2024-05-26 | $11,619,948 | $4,121.64 | $0.611576 | $0.622413 |
2024-05-25 | $11,508,750 | $11,099.32 | $0.606081 | $0.611576 |
2024-05-24 | $11,617,779 | $53.31 | $0.611488 | $0.606081 |
2024-05-23 | $11,574,864 | $5,591.96 | $0.609393 | $0.611488 |
2024-05-22 | $11,748,750 | $24,982 | $0.618361 | $0.609393 |
2024-05-21 | $11,299,777 | $6,056.68 | $0.597256 | $0.618361 |
2024-05-20 | $9,491,018 | $2,430.36 | $0.499044 | $0.597256 |
2024-05-19 | $9,640,610 | $0.561050 | $0.507455 | $0.499044 |
2024-05-18 | $9,557,620 | $76.61 | $0.502881 | $0.507455 |
2024-05-17 | $9,079,302 | $1,460.44 | $0.478025 | $0.502881 |
2024-05-16 | $9,348,387 | $52.10 | $0.492020 | $0.478025 |
2024-05-15 | $8,913,124 | $414.16 | $0.469112 | $0.492020 |
2024-05-14 | $9,130,332 | $33.45 | $0.480544 | $0.469112 |
2024-05-13 | $9,049,773 | $66.54 | $0.476880 | $0.480544 |
2024-05-12 | $8,980,696 | $1,804.68 | $0.473246 | $0.476880 |
2024-05-11 | $8,984,488 | $33.57 | $0.472868 | $0.473246 |
2024-05-10 | $9,371,143 | $351.97 | $0.493662 | $0.472868 |
2024-05-09 | $9,188,193 | $115.27 | $0.483589 | $0.493662 |
2024-05-08 | $9,336,488 | $44,632 | $0.491394 | $0.483589 |
2024-05-07 | $9,471,231 | $218.61 | $0.498702 | $0.491394 |
2024-05-06 | $9,696,695 | $2,289.25 | $0.510340 | $0.498702 |
2024-05-05 | $9,647,703 | $134.07 | $0.506800 | $0.510340 |
2024-05-04 | $9,618,499 | $209.12 | $0.503970 | $0.506800 |
2024-05-03 | $9,228,240 | $68.97 | $0.485755 | $0.503970 |
2024-05-02 | $9,167,463 | $1,406.41 | $0.484563 | $0.485755 |
Want data in another currency? Use our API