Pillar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $1,281,253 | $545.57 | $0.00494028 | N/A |
2024-05-18 | $819,043 | $4,307.47 | $0.00315868 | $0.00494028 |
2024-05-17 | $1,235,584 | $282.35 | $0.00476080 | $0.00315868 |
2024-05-16 | $1,243,807 | $225.39 | $0.00480402 | $0.00476080 |
2024-05-15 | $1,232,679 | $147.45 | $0.00474768 | $0.00480402 |
2024-05-14 | $1,234,683 | $301.64 | $0.00475606 | $0.00474768 |
2024-05-13 | $1,228,181 | $767.06 | $0.00473565 | $0.00475606 |
2024-05-12 | $1,225,971 | $321.51 | $0.00471013 | $0.00473565 |
2024-05-11 | $1,234,766 | $148.96 | $0.00475880 | $0.00471013 |
2024-05-10 | $1,253,018 | $1.25 | $0.00481797 | $0.00475880 |
2024-05-09 | $1,270,766 | $149.10 | $0.00491194 | $0.00481797 |
2024-05-08 | $1,258,739 | $916.60 | $0.00485208 | $0.00491194 |
2024-05-07 | $1,309,867 | $353.20 | $0.00505061 | $0.00485208 |
2024-05-06 | $1,352,494 | $193.47 | $0.00520932 | $0.00505061 |
2024-05-05 | $1,343,580 | $192.21 | $0.00517516 | $0.00520932 |
2024-05-04 | $1,334,012 | $190.81 | $0.00513772 | $0.00517516 |
2024-05-03 | $1,285,902 | $184.18 | $0.00495907 | $0.00513772 |
2024-05-02 | $1,271,091 | $207.15 | $0.00488176 | $0.00495907 |
2024-05-01 | $1,320,869 | $194.04 | $0.00512503 | $0.00488176 |
2024-04-30 | $1,393,092 | $339.37 | $0.00536059 | $0.00512503 |
2024-04-29 | $1,404,671 | $410.57 | $0.00542231 | $0.00536059 |
2024-04-28 | $1,382,611 | $585.12 | $0.00533561 | $0.00542231 |
2024-04-27 | $1,310,194 | $151.98 | $0.00505302 | $0.00533561 |
2024-04-26 | $1,354,017 | $684.27 | $0.00522142 | $0.00505302 |
2024-04-25 | $1,355,397 | $1,617.79 | $0.00522733 | $0.00522142 |
2024-04-24 | $1,368,358 | $168.42 | $0.00527224 | $0.00522733 |
2024-04-23 | $1,389,637 | $194.33 | $0.00535434 | $0.00527224 |
2024-04-22 | $1,340,096 | $257.42 | $0.00516685 | $0.00535434 |
2024-04-21 | $1,281,757 | $1,083.40 | $0.00494249 | $0.00516685 |
2024-04-20 | $1,234,013 | $820.81 | $0.00475856 | $0.00494249 |
2024-04-19 | $1,243,263 | $741.45 | $0.00477479 | $0.00475856 |
Want data in another currency? Use our API