PIVX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $30,298,012 | $1,869,918 | $0.363334 | N/A |
2024-06-01 | $31,215,829 | $2,981,345 | $0.374160 | $0.363334 |
2024-05-31 | $30,379,185 | $3,346,303 | $0.364327 | $0.374160 |
2024-05-30 | $30,079,314 | $2,399,208 | $0.360715 | $0.364327 |
2024-05-29 | $30,282,689 | $2,652,087 | $0.364972 | $0.360715 |
2024-05-28 | $30,777,636 | $3,073,802 | $0.371971 | $0.364972 |
2024-05-27 | $31,241,061 | $1,439,627 | $0.373973 | $0.371971 |
2024-05-26 | $30,326,023 | $1,850,663 | $0.366415 | $0.373973 |
2024-05-25 | $29,654,091 | $2,094,476 | $0.357723 | $0.366415 |
2024-05-24 | $29,003,991 | $3,726,842 | $0.349717 | $0.357723 |
2024-05-23 | $29,982,607 | $3,313,129 | $0.362042 | $0.349717 |
2024-05-22 | $29,604,772 | $3,031,395 | $0.357726 | $0.362042 |
2024-05-21 | $29,407,354 | $2,978,837 | $0.355166 | $0.357726 |
2024-05-20 | $27,151,368 | $2,788,251 | $0.326875 | $0.355166 |
2024-05-19 | $28,318,625 | $2,898,454 | $0.341688 | $0.326875 |
2024-05-18 | $28,253,812 | $3,174,290 | $0.342657 | $0.341688 |
2024-05-17 | $27,444,180 | $2,534,627 | $0.333147 | $0.342657 |
2024-05-16 | $27,088,157 | $2,908,345 | $0.326837 | $0.333147 |
2024-05-15 | $24,231,963 | $1,677,208 | $0.293161 | $0.326837 |
2024-05-14 | $25,292,985 | $1,785,093 | $0.306269 | $0.293161 |
2024-05-13 | $25,741,063 | $1,506,503 | $0.311221 | $0.306269 |
2024-05-12 | $25,901,238 | $1,758,529 | $0.313284 | $0.311221 |
2024-05-11 | $26,161,260 | $3,477,503 | $0.316919 | $0.313284 |
2024-05-10 | $28,841,510 | $2,970,460 | $0.349481 | $0.316919 |
2024-05-09 | $29,061,237 | $2,401,523 | $0.352261 | $0.349481 |
2024-05-08 | $29,859,625 | $2,039,686 | $0.360720 | $0.352261 |
2024-05-07 | $30,008,078 | $2,506,364 | $0.362741 | $0.360720 |
2024-05-06 | $30,372,237 | $3,143,318 | $0.367173 | $0.362741 |
2024-05-05 | $30,658,214 | $2,517,931 | $0.370928 | $0.367173 |
2024-05-04 | $31,152,823 | $2,825,621 | $0.376063 | $0.370928 |
2024-05-03 | $29,376,408 | $2,973,893 | $0.355492 | $0.376063 |
Want data in another currency? Use our API