PlanetWatch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $1,871,823 | $51,155 | $0.00073966 | N/A |
2024-06-17 | $1,869,287 | $55,348 | $0.00073868 | $0.00073966 |
2024-06-16 | $1,816,434 | $57,422 | $0.00071786 | $0.00073868 |
2024-06-15 | $1,805,171 | $37,464 | $0.00071333 | $0.00071786 |
2024-06-14 | $1,693,097 | $2,310.24 | $0.00066837 | $0.00071333 |
2024-06-13 | $1,632,553 | $4,758.10 | $0.00064490 | $0.00066837 |
2024-06-12 | $1,694,394 | $3,636.81 | $0.00066937 | $0.00064490 |
2024-06-11 | $1,677,904 | $4,378.58 | $0.00066309 | $0.00066937 |
2024-06-10 | $1,887,977 | $4,521.55 | $0.00074618 | $0.00066309 |
2024-06-09 | $1,776,713 | $1,427.56 | $0.00070226 | $0.00074618 |
2024-06-08 | $1,788,988 | $2,730.67 | $0.00070713 | $0.00070226 |
2024-06-07 | $1,962,580 | $2,996.88 | $0.00077567 | $0.00070713 |
2024-06-06 | $1,840,779 | $4,792.36 | $0.00072860 | $0.00077567 |
2024-06-05 | $1,933,520 | $10,680.19 | $0.00076422 | $0.00072860 |
2024-06-04 | $2,090,966 | $7,683.46 | $0.00082650 | $0.00076422 |
2024-06-03 | $1,951,248 | $2,411.16 | $0.00077744 | $0.00082650 |
2024-06-02 | $2,037,248 | $811.14 | $0.00080517 | $0.00077744 |
2024-06-01 | $2,017,058 | $1,628.66 | $0.00079711 | $0.00080517 |
2024-05-31 | $2,020,699 | $10,407.83 | $0.00079680 | $0.00079711 |
2024-05-30 | $2,055,054 | $2,758.45 | $0.00081201 | $0.00079680 |
2024-05-29 | $2,061,143 | $4,915.83 | $0.00081415 | $0.00081201 |
2024-05-28 | $2,190,747 | $2,667.47 | $0.00086609 | $0.00081415 |
2024-05-27 | $2,221,769 | $2,890.76 | $0.00087795 | $0.00086609 |
2024-05-26 | $2,133,035 | $2,223.12 | $0.00084321 | $0.00087795 |
2024-05-25 | $2,106,356 | $4,791.43 | $0.00083202 | $0.00084321 |
2024-05-24 | $2,354,951 | $1,730.77 | $0.00093148 | $0.00083202 |
2024-05-23 | $2,391,178 | $3,900.06 | $0.00094567 | $0.00093148 |
2024-05-22 | $2,594,327 | $5,041.98 | $0.00102560 | $0.00094567 |
2024-05-21 | $2,606,232 | $2,619.68 | $0.00103044 | $0.00102560 |
2024-05-20 | $2,588,822 | $1,189.62 | $0.00102286 | $0.00103044 |
2024-05-19 | $2,689,618 | $2,549.99 | $0.00106219 | $0.00102286 |
Want data in another currency? Use our API