PlebDreke USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $2,896.29 | $0.00011537 | N/A |
2024-05-18 | $0.000000000000000000 | $5,163.70 | $0.00011517 | $0.00011537 |
2024-05-17 | $0.000000000000000000 | $3,505.13 | $0.00009007 | $0.00011517 |
2024-05-16 | $0.000000000000000000 | $3,794.79 | $0.00010769 | $0.00009007 |
2024-05-15 | $0.000000000000000000 | $4,701.60 | $0.00010037 | $0.00010769 |
2024-05-14 | $0.000000000000000000 | $5,433.14 | $0.00012610 | $0.00010037 |
2024-05-13 | $0.000000000000000000 | $1,777.81 | $0.00014715 | $0.00012610 |
2024-05-12 | $0.000000000000000000 | $1,492.34 | $0.00014746 | $0.00014715 |
2024-05-11 | $0.000000000000000000 | $4,783.88 | $0.00014641 | $0.00014746 |
2024-05-10 | $0.000000000000000000 | $6,995.18 | $0.00016113 | $0.00014641 |
2024-05-09 | $0.000000000000000000 | $7,234.46 | $0.00017666 | $0.00016113 |
2024-05-08 | $0.000000000000000000 | $14,243.95 | $0.00017317 | $0.00017666 |
2024-05-07 | $0.000000000000000000 | $6,638.38 | $0.00018229 | $0.00017317 |
2024-05-06 | $0.000000000000000000 | $14,884.96 | $0.00021187 | $0.00018229 |
2024-05-05 | $0.000000000000000000 | $9,226.42 | $0.00024687 | $0.00021187 |
2024-05-04 | $0.000000000000000000 | $30,726 | $0.00020790 | $0.00024687 |
2024-05-03 | $0.000000000000000000 | $15,446.09 | $0.00016608 | $0.00020790 |
2024-05-02 | $0.000000000000000000 | $16,550.01 | $0.00017240 | $0.00016608 |
2024-05-01 | $0.000000000000000000 | $40,583 | $0.00019761 | $0.00017240 |
2024-04-30 | $0.000000000000000000 | $39,494 | $0.00022860 | $0.00019761 |
2024-04-29 | $0.000000000000000000 | $63,688 | $0.00028543 | $0.00022860 |
2024-04-28 | $0.000000000000000000 | $75,181 | $0.00043672 | $0.00028543 |
2024-04-27 | $0.000000000000000000 | $141,651 | $0.00057856 | $0.00043672 |
2024-04-26 | $0.000000000000000000 | $368,617 | $0.00047948 | $0.00057856 |
2024-04-25 | $0.000000000000000000 | $250,751 | $0.00038272 | $0.00047948 |
2024-04-24 | $0.000000000000000000 | $250,751 | $0.00038272 | $0.00038272 |
Want data in another currency? Use our API