Poison Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $352,787 | $1,610.00 | $0.078079 | N/A |
2024-05-30 | $369,624 | $2,519.58 | $0.081839 | $0.078079 |
2024-05-29 | $367,972 | $462.32 | $0.081449 | $0.081839 |
2024-05-28 | $375,188 | $554.17 | $0.083072 | $0.081449 |
2024-05-27 | $372,124 | $904.91 | $0.082296 | $0.083072 |
2024-05-26 | $367,016 | $2,724.74 | $0.081243 | $0.082296 |
2024-05-25 | $398,366 | $3,588.88 | $0.088268 | $0.081243 |
2024-05-24 | $387,115 | $1,193.14 | $0.085671 | $0.088268 |
2024-05-23 | $395,361 | $514.93 | $0.087646 | $0.085671 |
2024-05-22 | $400,277 | $219.76 | $0.088484 | $0.087646 |
2024-05-21 | $396,120 | $1,611.35 | $0.087498 | $0.088484 |
2024-05-20 | $389,723 | $221.43 | $0.086289 | $0.087498 |
2024-05-19 | $388,796 | $2,578.71 | $0.085993 | $0.086289 |
2024-05-18 | $413,309 | $7,994.67 | $0.091576 | $0.085993 |
2024-05-17 | $363,063 | $728.41 | $0.080340 | $0.091576 |
2024-05-16 | $368,230 | $992.28 | $0.081518 | $0.080340 |
2024-05-15 | $397,932 | $16,212.47 | $0.088103 | $0.081518 |
2024-05-14 | $346,337 | $2,936.23 | $0.076681 | $0.088103 |
2024-05-13 | $357,556 | $317.25 | $0.079202 | $0.076681 |
2024-05-12 | $356,337 | $309.94 | $0.078883 | $0.079202 |
2024-05-11 | $359,132 | $314.29 | $0.079479 | $0.078883 |
2024-05-10 | $360,049 | $3,261.06 | $0.079683 | $0.079479 |
2024-05-09 | $371,653 | $1,301.78 | $0.082273 | $0.079683 |
2024-05-08 | $389,921 | $2,396.16 | $0.086245 | $0.082273 |
2024-05-07 | $386,051 | $3,486.92 | $0.085461 | $0.086245 |
2024-05-06 | $394,551 | $462.97 | $0.087612 | $0.085461 |
2024-05-05 | $401,015 | $295.96 | $0.088772 | $0.087612 |
2024-05-04 | $397,523 | $3,594.65 | $0.088243 | $0.088772 |
2024-05-03 | $378,175 | $5,029.36 | $0.083740 | $0.088243 |
2024-05-02 | $361,236 | $14,183.60 | $0.080971 | $0.083740 |
2024-05-01 | $390,751 | $9,446.82 | $0.086501 | $0.080971 |
Want data in another currency? Use our API