Polkaswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $5,022,614 | $12,353.15 | $0.00140006 | N/A |
2024-05-19 | $5,096,922 | $28,188 | $0.00142119 | $0.00140006 |
2024-05-18 | $2,811,225 | $22,620 | $0.00079780 | $0.00142119 |
2024-05-17 | $2,980,920 | $15,636.20 | $0.00083022 | $0.00079780 |
2024-05-16 | $3,547,594 | $9,703.09 | $0.00094960 | $0.00083022 |
2024-05-15 | $3,575,107 | $17,885.19 | $0.00099830 | $0.00094960 |
2024-05-14 | $3,703,652 | $18,709.62 | $0.00101886 | $0.00099830 |
2024-05-13 | $3,669,187 | $21,701 | $0.00101661 | $0.00101886 |
2024-05-12 | $3,817,475 | $10,131.98 | $0.00108466 | $0.00101661 |
2024-05-11 | $3,195,337 | $15,717.14 | $0.00093776 | $0.00108466 |
2024-05-10 | $3,967,687 | $8,371.40 | $0.00110895 | $0.00093776 |
2024-05-09 | $4,072,170 | $9,672.91 | $0.00113754 | $0.00110895 |
2024-05-08 | $4,118,766 | $10,170.44 | $0.00114782 | $0.00113754 |
2024-05-07 | $3,895,200 | $8,845.33 | $0.00109736 | $0.00114782 |
2024-05-06 | $4,597,928 | $9,362.88 | $0.00128449 | $0.00109736 |
2024-05-05 | $4,529,032 | $25,330 | $0.00127038 | $0.00128449 |
2024-05-04 | $4,196,713 | $11,150.51 | $0.00110606 | $0.00127038 |
2024-05-03 | $3,670,018 | $3,159.82 | $0.00102259 | $0.00110606 |
2024-05-02 | $3,967,648 | $18,407.17 | $0.00110322 | $0.00102259 |
2024-05-01 | $3,827,368 | $24,626 | $0.00106509 | $0.00110322 |
2024-04-30 | $3,342,666 | $8,229.28 | $0.00097521 | $0.00106509 |
2024-04-29 | $3,707,413 | $9,268.95 | $0.00103320 | $0.00097521 |
2024-04-28 | $4,179,885 | $7,026.04 | $0.00116659 | $0.00103320 |
2024-04-27 | $4,181,901 | $12,741.11 | $0.00115457 | $0.00116659 |
2024-04-26 | $4,010,052 | $11,552.56 | $0.00111781 | $0.00115457 |
2024-04-25 | $3,914,862 | $128,415 | $0.00109290 | $0.00111781 |
2024-04-24 | $5,667,096 | $11,567.09 | $0.00156775 | $0.00109290 |
2024-04-23 | $5,414,749 | $8,398.69 | $0.00150972 | $0.00156775 |
2024-04-22 | $5,542,460 | $7,709.03 | $0.00154428 | $0.00150972 |
2024-04-21 | $4,686,789 | $22,463 | $0.00130591 | $0.00154428 |
2024-04-20 | $6,307,716 | $7,675.97 | $0.00176550 | $0.00130591 |
Want data in another currency? Use our API