Polymesh USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $434,745,064 | $11,512,643 | $0.411569 | N/A |
2024-05-31 | $439,949,315 | $16,869,123 | $0.415924 | $0.411569 |
2024-05-30 | $452,701,703 | $17,543,826 | $0.428565 | $0.415924 |
2024-05-29 | $461,691,068 | $17,422,955 | $0.437773 | $0.428565 |
2024-05-28 | $472,617,312 | $28,096,327 | $0.449005 | $0.437773 |
2024-05-27 | $472,535,245 | $44,385,042 | $0.448027 | $0.449005 |
2024-05-26 | $475,511,170 | $22,548,731 | $0.450971 | $0.448027 |
2024-05-25 | $466,406,545 | $60,937,286 | $0.441918 | $0.450971 |
2024-05-24 | $454,503,290 | $24,104,318 | $0.430524 | $0.441918 |
2024-05-23 | $450,254,295 | $19,829,986 | $0.426821 | $0.430524 |
2024-05-22 | $459,979,705 | $28,467,258 | $0.436466 | $0.426821 |
2024-05-21 | $474,810,278 | $76,199,832 | $0.451817 | $0.436466 |
2024-05-20 | $444,780,882 | $33,843,753 | $0.423181 | $0.451817 |
2024-05-19 | $478,923,103 | $50,171,240 | $0.454664 | $0.423181 |
2024-05-18 | $447,956,743 | $47,016,384 | $0.426612 | $0.454664 |
2024-05-17 | $407,365,867 | $26,485,494 | $0.386665 | $0.426612 |
2024-05-16 | $414,941,162 | $22,193,186 | $0.393273 | $0.386665 |
2024-05-15 | $380,179,833 | $33,819,441 | $0.361725 | $0.393273 |
2024-05-14 | $417,248,499 | $34,020,872 | $0.396412 | $0.361725 |
2024-05-13 | $401,476,367 | $29,299,949 | $0.382174 | $0.396412 |
2024-05-12 | $387,446,361 | $14,941,409 | $0.369125 | $0.382174 |
2024-05-11 | $377,664,460 | $18,177,265 | $0.359774 | $0.369125 |
2024-05-10 | $400,678,881 | $21,780,277 | $0.381972 | $0.359774 |
2024-05-09 | $385,362,637 | $25,143,377 | $0.366738 | $0.381972 |
2024-05-08 | $411,642,655 | $31,717,078 | $0.392356 | $0.366738 |
2024-05-07 | $403,601,923 | $27,446,370 | $0.384862 | $0.392356 |
2024-05-06 | $409,911,344 | $17,865,363 | $0.391410 | $0.384862 |
2024-05-05 | $405,561,108 | $46,183,925 | $0.387576 | $0.391410 |
2024-05-04 | $389,635,685 | $35,536,953 | $0.370853 | $0.387576 |
2024-05-03 | $363,341,832 | $16,947,513 | $0.347046 | $0.370853 |
2024-05-02 | $362,027,050 | $30,181,436 | $0.344672 | $0.347046 |
Want data in another currency? Use our API