Ponzi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $18,981.37 | $0.00250512 | N/A |
2024-05-29 | $0.000000000000000000 | $8,481.52 | $0.00373952 | $0.00250512 |
2024-05-28 | $0.000000000000000000 | $38,800 | $0.00311106 | $0.00373952 |
2024-05-27 | $0.000000000000000000 | $7,514.15 | $0.00311996 | $0.00311106 |
2024-05-26 | $0.000000000000000000 | $60,411 | $0.00315893 | $0.00311996 |
2024-05-25 | $0.000000000000000000 | $7,075.05 | $0.00207574 | $0.00315893 |
2024-05-24 | $0.000000000000000000 | $7,345.29 | $0.00226112 | $0.00207574 |
2024-05-23 | $0.000000000000000000 | $9,356.63 | $0.00256147 | $0.00226112 |
2024-05-22 | $0.000000000000000000 | $21,240 | $0.00248628 | $0.00256147 |
2024-05-21 | $0.000000000000000000 | $10,692.50 | $0.00272811 | $0.00248628 |
2024-05-20 | $0.000000000000000000 | $12,852.90 | $0.00300198 | $0.00272811 |
2024-05-19 | $0.000000000000000000 | $23,830 | $0.00353393 | $0.00300198 |
2024-05-18 | $0.000000000000000000 | $22,848 | $0.00370782 | $0.00353393 |
2024-05-17 | $0.000000000000000000 | $75,135 | $0.00342532 | $0.00370782 |
2024-05-16 | $0.000000000000000000 | $110,190 | $0.00471127 | $0.00342532 |
2024-05-15 | $0.000000000000000000 | $101,684 | $0.00455768 | $0.00471127 |
2024-05-14 | $0.000000000000000000 | $39,509 | $0.00339166 | $0.00455768 |
2024-05-13 | $0.000000000000000000 | $28,042 | $0.00573404 | $0.00339166 |
2024-05-12 | $0.000000000000000000 | $27,508 | $0.00513923 | $0.00573404 |
2024-05-11 | $0.000000000000000000 | $33,181 | $0.00336115 | $0.00513923 |
2024-05-10 | $0.000000000000000000 | $31,778 | $0.00504983 | $0.00336115 |
2024-05-09 | $0.000000000000000000 | $43,625 | $0.00582265 | $0.00504983 |
2024-05-08 | $0.000000000000000000 | $143,451 | $0.00771964 | $0.00582265 |
2024-05-07 | $0.000000000000000000 | $83,658 | $0.00682953 | $0.00771964 |
2024-05-06 | $0.000000000000000000 | $76,064 | $0.00623475 | $0.00682953 |
2024-05-05 | $0.000000000000000000 | $84,415 | $0.00671894 | $0.00623475 |
2024-05-04 | $0.000000000000000000 | $128,761 | $0.00866199 | $0.00671894 |
2024-05-03 | $0.000000000000000000 | $137,480 | $0.00814661 | $0.00866199 |
2024-05-02 | $0.000000000000000000 | $91,230 | $0.00436317 | $0.00814661 |
2024-05-01 | $0.000000000000000000 | $119,576 | $0.00561687 | $0.00436317 |
2024-04-30 | $0.000000000000000000 | $432,121 | $0.00958464 | $0.00561687 |
Want data in another currency? Use our API