PoolTogether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $2,838,070 | $133.37 | $0.488090 | N/A |
2024-05-18 | $2,783,799 | $6,302.17 | $0.479483 | $0.488090 |
2024-05-17 | $2,683,017 | $6,476.67 | $0.462154 | $0.479483 |
2024-05-16 | $2,820,693 | $3,988.67 | $0.485416 | $0.462154 |
2024-05-15 | $2,716,800 | $10,769.60 | $0.469390 | $0.485416 |
2024-05-14 | $2,862,387 | $3,591.87 | $0.491231 | $0.469390 |
2024-05-13 | $2,892,626 | $6,834.59 | $0.498039 | $0.491231 |
2024-05-12 | $2,780,778 | $4,390.77 | $0.478550 | $0.498039 |
2024-05-11 | $2,849,335 | $1,589.91 | $0.489565 | $0.478550 |
2024-05-10 | $2,949,262 | $14,290.49 | $0.507619 | $0.489565 |
2024-05-09 | $2,916,852 | $1,444.73 | $0.502713 | $0.507619 |
2024-05-08 | $2,949,131 | $4,896.45 | $0.507541 | $0.502713 |
2024-05-07 | $3,041,926 | $1,588.59 | $0.523509 | $0.507541 |
2024-05-06 | $3,001,006 | $17,909.49 | $0.516840 | $0.523509 |
2024-05-05 | $3,140,337 | $4,833.80 | $0.538824 | $0.516840 |
2024-05-04 | $3,116,912 | $6,423.51 | $0.534422 | $0.538824 |
2024-05-03 | $3,043,844 | $8,717.88 | $0.523895 | $0.534422 |
2024-05-02 | $3,301,216 | $6,998.69 | $0.567380 | $0.523895 |
2024-05-01 | $3,046,142 | $628.36 | $0.524183 | $0.567380 |
2024-04-30 | $3,291,907 | $8,588.27 | $0.566583 | $0.524183 |
2024-04-29 | $3,435,624 | $9,239.49 | $0.590175 | $0.566583 |
2024-04-28 | $3,668,311 | $10,758.64 | $0.632296 | $0.590175 |
2024-04-27 | $3,379,310 | $9,682.50 | $0.582439 | $0.632296 |
2024-04-26 | $3,125,203 | $3,305.92 | $0.537961 | $0.582439 |
2024-04-25 | $3,176,242 | $3,196.97 | $0.545591 | $0.537961 |
2024-04-24 | $3,236,496 | $2,636.87 | $0.557179 | $0.545591 |
2024-04-23 | $3,111,034 | $3,977.90 | $0.534899 | $0.557179 |
2024-04-22 | $3,083,073 | $26,142 | $0.530426 | $0.534899 |
2024-04-21 | $3,040,330 | $41,440 | $0.523571 | $0.530426 |
2024-04-20 | $3,104,327 | $9,527.84 | $0.535036 | $0.523571 |
2024-04-19 | $2,981,270 | $19,395.66 | $0.512729 | $0.535036 |
Want data in another currency? Use our API