POPDOG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $0.000000000000000000 | $9,613.48 | $0.00180981 | N/A |
2024-06-17 | $0.000000000000000000 | $11,021.43 | $0.00206727 | $0.00180981 |
2024-06-16 | $0.000000000000000000 | $13,651.51 | $0.00196583 | $0.00206727 |
2024-06-15 | $0.000000000000000000 | $21,951 | $0.00197890 | $0.00196583 |
2024-06-14 | $0.000000000000000000 | $28,700 | $0.00208387 | $0.00197890 |
2024-06-13 | $0.000000000000000000 | $15,721.68 | $0.00232184 | $0.00208387 |
2024-06-12 | $0.000000000000000000 | $13,022.93 | $0.00205391 | $0.00232184 |
2024-06-11 | $0.000000000000000000 | $24,941 | $0.00232473 | $0.00205391 |
2024-06-10 | $0.000000000000000000 | $10,426.78 | $0.00251177 | $0.00232473 |
2024-06-09 | $0.000000000000000000 | $15,232.06 | $0.00246534 | $0.00251177 |
2024-06-08 | $0.000000000000000000 | $30,117 | $0.00260552 | $0.00246534 |
2024-06-07 | $0.000000000000000000 | $30,530 | $0.00289645 | $0.00260552 |
2024-06-06 | $0.000000000000000000 | $86,396 | $0.00314480 | $0.00289645 |
2024-06-05 | $0.000000000000000000 | $74,724 | $0.00298710 | $0.00314480 |
2024-06-04 | $0.000000000000000000 | $39,083 | $0.00264854 | $0.00298710 |
2024-06-03 | $0.000000000000000000 | $17,630.04 | $0.00225315 | $0.00264854 |
2024-06-02 | $0.000000000000000000 | $16,378.43 | $0.00240119 | $0.00225315 |
2024-06-01 | $0.000000000000000000 | $13,742.22 | $0.00243772 | $0.00240119 |
2024-05-31 | $0.000000000000000000 | $27,505 | $0.00245280 | $0.00243772 |
2024-05-30 | $0.000000000000000000 | $69,319 | $0.00271441 | $0.00245280 |
2024-05-29 | $0.000000000000000000 | $46,520 | $0.00238771 | $0.00271441 |
2024-05-28 | $0.000000000000000000 | $58,316 | $0.00251082 | $0.00238771 |
2024-05-27 | $0.000000000000000000 | $32,237 | $0.00274498 | $0.00251082 |
2024-05-26 | $0.000000000000000000 | $44,134 | $0.00258390 | $0.00274498 |
2024-05-25 | $0.000000000000000000 | $15,696.01 | $0.00276622 | $0.00258390 |
2024-05-24 | $0.000000000000000000 | $20,466 | $0.00259493 | $0.00276622 |
2024-05-23 | $0.000000000000000000 | $17,647.07 | $0.00300327 | $0.00259493 |
2024-05-22 | $0.000000000000000000 | $15,658.60 | $0.00305809 | $0.00300327 |
2024-05-21 | $0.000000000000000000 | $65,798 | $0.00308958 | $0.00305809 |
2024-05-20 | $0.000000000000000000 | $74,987 | $0.00302341 | $0.00308958 |
2024-05-19 | $0.000000000000000000 | $39,163 | $0.00363429 | $0.00302341 |
Want data in another currency? Use our API