Port3 Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $13,693,824 | $2,567,171 | $0.122308 | N/A |
2024-05-31 | $13,362,074 | $2,608,643 | $0.119383 | $0.122308 |
2024-05-30 | $13,557,149 | $2,939,122 | $0.119979 | $0.119383 |
2024-05-29 | $14,628,992 | $2,611,473 | $0.130789 | $0.119979 |
2024-05-28 | $15,991,826 | $2,497,224 | $0.142969 | $0.130789 |
2024-05-27 | $16,330,119 | $2,473,586 | $0.146035 | $0.142969 |
2024-05-26 | $15,725,978 | $2,755,060 | $0.140666 | $0.146035 |
2024-05-25 | $15,762,854 | $2,323,585 | $0.141016 | $0.140666 |
2024-05-24 | $16,238,331 | $2,586,193 | $0.145043 | $0.141016 |
2024-05-23 | $16,568,392 | $2,464,651 | $0.148421 | $0.145043 |
2024-05-22 | $15,572,145 | $2,538,741 | $0.139484 | $0.148421 |
2024-05-21 | $16,189,224 | $3,045,885 | $0.145030 | $0.139484 |
2024-05-20 | $13,408,235 | $2,297,014 | $0.120172 | $0.145030 |
2024-05-19 | $14,000,594 | $2,701,709 | $0.125451 | $0.120172 |
2024-05-18 | $13,325,118 | $2,658,161 | $0.119498 | $0.125451 |
2024-05-17 | $14,260,925 | $2,533,272 | $0.127894 | $0.119498 |
2024-05-16 | $14,609,242 | $3,029,475 | $0.130908 | $0.127894 |
2024-05-15 | $13,385,358 | $2,530,154 | $0.120138 | $0.130908 |
2024-05-14 | $14,556,854 | $2,904,261 | $0.130950 | $0.120138 |
2024-05-13 | $15,093,794 | $2,902,933 | $0.135819 | $0.130950 |
2024-05-12 | $16,117,610 | $2,605,053 | $0.145131 | $0.135819 |
2024-05-11 | $16,242,585 | $3,239,314 | $0.146333 | $0.145131 |
2024-05-10 | $16,930,453 | $3,274,319 | $0.152251 | $0.146333 |
2024-05-09 | $17,663,473 | $2,771,182 | $0.160065 | $0.152251 |
2024-05-08 | $18,190,890 | $2,755,985 | $0.165038 | $0.160065 |
2024-05-07 | $18,097,752 | $2,768,383 | $0.164117 | $0.165038 |
2024-05-06 | $19,449,798 | $2,985,368 | $0.176524 | $0.164117 |
2024-05-05 | $19,120,996 | $3,119,004 | $0.173609 | $0.176524 |
2024-05-04 | $18,927,103 | $3,467,957 | $0.171907 | $0.173609 |
2024-05-03 | $18,585,417 | $2,783,948 | $0.168751 | $0.171907 |
2024-05-02 | $19,171,906 | $3,174,989 | $0.173464 | $0.168751 |
Want data in another currency? Use our API