Portal USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $141,757,856 | $30,207,884 | $0.847964 | N/A |
2024-05-31 | $137,940,907 | $32,404,931 | $0.825052 | $0.847964 |
2024-05-30 | $140,407,366 | $39,390,979 | $0.839958 | $0.825052 |
2024-05-29 | $145,500,734 | $40,889,723 | $0.871249 | $0.839958 |
2024-05-28 | $153,759,274 | $59,587,903 | $0.920740 | $0.871249 |
2024-05-27 | $147,736,297 | $40,931,721 | $0.882245 | $0.920740 |
2024-05-26 | $139,852,373 | $35,920,225 | $0.838257 | $0.882245 |
2024-05-25 | $136,599,208 | $37,378,164 | $0.817721 | $0.838257 |
2024-05-24 | $135,641,200 | $44,810,181 | $0.811421 | $0.817721 |
2024-05-23 | $136,176,501 | $30,007,058 | $0.814583 | $0.811421 |
2024-05-22 | $137,258,149 | $40,948,934 | $0.819945 | $0.814583 |
2024-05-21 | $132,985,596 | $39,327,706 | $0.796243 | $0.819945 |
2024-05-20 | $125,395,127 | $22,941,490 | $0.751377 | $0.796243 |
2024-05-19 | $132,403,764 | $23,666,726 | $0.792374 | $0.751377 |
2024-05-18 | $132,478,742 | $25,340,178 | $0.793124 | $0.792374 |
2024-05-17 | $127,611,363 | $30,033,722 | $0.763124 | $0.793124 |
2024-05-16 | $132,820,646 | $29,530,977 | $0.793501 | $0.763124 |
2024-05-15 | $124,759,185 | $26,371,915 | $0.746219 | $0.793501 |
2024-05-14 | $130,798,676 | $43,926,833 | $0.783473 | $0.746219 |
2024-05-13 | $137,578,657 | $94,072,030 | $0.822608 | $0.783473 |
2024-05-12 | $134,491,138 | $52,191,968 | $0.804343 | $0.822608 |
2024-05-11 | $126,759,945 | $27,594,052 | $0.758192 | $0.804343 |
2024-05-10 | $136,547,240 | $39,688,120 | $0.817082 | $0.758192 |
2024-05-09 | $126,147,584 | $30,813,816 | $0.754770 | $0.817082 |
2024-05-08 | $131,700,246 | $33,205,806 | $0.787092 | $0.754770 |
2024-05-07 | $134,419,267 | $27,725,432 | $0.803523 | $0.787092 |
2024-05-06 | $142,337,810 | $26,685,430 | $0.852209 | $0.803523 |
2024-05-05 | $137,465,187 | $21,235,567 | $0.824680 | $0.852209 |
2024-05-04 | $140,187,427 | $26,216,080 | $0.838649 | $0.824680 |
2024-05-03 | $136,521,091 | $28,604,255 | $0.816670 | $0.838649 |
2024-05-02 | $134,425,182 | $33,145,962 | $0.800557 | $0.816670 |
Want data in another currency? Use our API