Poseidollar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $7.66 | $0.170953 | N/A |
2024-06-01 | $0.000000000000000000 | $0.203847 | $0.171507 | $0.170953 |
2024-05-31 | $0.000000000000000000 | $0.203489 | $0.171206 | $0.171507 |
2024-05-30 | $0.000000000000000000 | $21.67 | $0.170683 | $0.171206 |
2024-05-29 | $0.000000000000000000 | $409.22 | $0.171836 | $0.170683 |
2024-05-28 | $0.000000000000000000 | $0.161465 | $0.171744 | $0.171836 |
2024-05-27 | $0.000000000000000000 | $4.14 | $0.170427 | $0.171744 |
2024-05-26 | $0.000000000000000000 | $48.79 | $0.171232 | $0.170427 |
2024-05-25 | $0.000000000000000000 | $0.102597 | $0.174266 | $0.171232 |
2024-05-24 | $0.000000000000000000 | $0.101400 | $0.174345 | $0.174266 |
2024-05-23 | $0.000000000000000000 | $107.08 | $0.175814 | $0.174345 |
2024-05-22 | $0.000000000000000000 | $106.50 | $0.174849 | $0.175814 |
2024-05-21 | $0.000000000000000000 | $11.32 | $0.181075 | $0.174849 |
2024-05-20 | $0.000000000000000000 | $119.08 | $0.177960 | $0.181075 |
2024-05-19 | $0.000000000000000000 | $119.08 | $0.177960 | $0.177960 |
2024-05-17 | $0.000000000000000000 | $3.29 | $0.187825 | $0.177960 |
2024-05-16 | $0.000000000000000000 | $0.061294 | $0.186913 | $0.187825 |
2024-05-15 | $0.000000000000000000 | $0.114382 | $0.188022 | $0.186913 |
2024-05-14 | $0.000000000000000000 | $0.402072 | $0.188115 | $0.188022 |
2024-05-13 | $0.000000000000000000 | $50.37 | $0.188825 | $0.188115 |
2024-05-12 | $0.000000000000000000 | $53.89 | $0.186853 | $0.188825 |
2024-05-11 | $0.000000000000000000 | $0.067410 | $0.185475 | $0.186853 |
2024-05-10 | $0.000000000000000000 | $84.05 | $0.184611 | $0.185475 |
2024-05-09 | $0.000000000000000000 | $0.00200222 | $0.188898 | $0.184611 |
2024-05-08 | $0.000000000000000000 | $0.618435 | $0.190082 | $0.188898 |
2024-05-07 | $0.000000000000000000 | $0.563804 | $0.187633 | $0.190082 |
2024-05-06 | $0.000000000000000000 | $1.26 | $0.189250 | $0.187633 |
2024-05-05 | $0.000000000000000000 | $688.82 | $0.190032 | $0.189250 |
2024-05-04 | $0.000000000000000000 | $4.83 | $0.233667 | $0.190032 |
2024-05-03 | $0.000000000000000000 | $0.671687 | $0.234264 | $0.233667 |
Want data in another currency? Use our API