PowerPool Concentrated Voting Power USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $12,527,521 | $3,176,167 | $0.386689 | N/A |
2024-05-19 | $12,647,021 | $3,275,051 | $0.390869 | $0.386689 |
2024-05-18 | $12,583,032 | $3,095,314 | $0.388587 | $0.390869 |
2024-05-17 | $12,111,707 | $3,466,505 | $0.373512 | $0.388587 |
2024-05-16 | $12,216,627 | $4,955,612 | $0.376476 | $0.373512 |
2024-05-15 | $11,349,121 | $2,881,459 | $0.349795 | $0.376476 |
2024-05-14 | $11,659,272 | $3,486,029 | $0.360204 | $0.349795 |
2024-05-13 | $11,893,193 | $2,994,699 | $0.368857 | $0.360204 |
2024-05-12 | $11,600,281 | $2,734,935 | $0.358525 | $0.368857 |
2024-05-11 | $11,638,500 | $2,749,111 | $0.359342 | $0.358525 |
2024-05-10 | $12,163,068 | $2,701,465 | $0.375877 | $0.359342 |
2024-05-09 | $12,065,741 | $3,240,203 | $0.372992 | $0.375877 |
2024-05-08 | $12,206,222 | $2,753,632 | $0.375295 | $0.372992 |
2024-05-07 | $12,718,059 | $3,729,358 | $0.392324 | $0.375295 |
2024-05-06 | $13,003,235 | $3,328,019 | $0.401421 | $0.392324 |
2024-05-05 | $13,053,053 | $4,306,378 | $0.402918 | $0.401421 |
2024-05-04 | $13,089,780 | $6,912,900 | $0.403648 | $0.402918 |
2024-05-03 | $13,473,312 | $4,525,858 | $0.413224 | $0.403648 |
2024-05-02 | $12,720,082 | $4,037,072 | $0.390992 | $0.413224 |
2024-05-01 | $12,589,687 | $3,786,423 | $0.388549 | $0.390992 |
2024-04-30 | $13,650,063 | $3,519,523 | $0.421400 | $0.388549 |
2024-04-29 | $13,597,704 | $3,212,652 | $0.420418 | $0.421400 |
2024-04-28 | $13,717,717 | $3,362,425 | $0.423754 | $0.420418 |
2024-04-27 | $13,150,517 | $4,094,373 | $0.405892 | $0.423754 |
2024-04-26 | $14,313,258 | $4,157,303 | $0.442059 | $0.405892 |
2024-04-25 | $13,969,453 | $4,144,614 | $0.431326 | $0.442059 |
2024-04-24 | $14,564,077 | $3,647,685 | $0.450285 | $0.431326 |
2024-04-23 | $14,538,791 | $3,412,899 | $0.447666 | $0.450285 |
2024-04-22 | $14,846,521 | $3,360,814 | $0.457998 | $0.447666 |
2024-04-21 | $15,141,687 | $4,749,187 | $0.465561 | $0.457998 |
2024-04-20 | $15,057,128 | $4,508,161 | $0.463915 | $0.465561 |
Want data in another currency? Use our API