PowerTrade Fuel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $258,673 | $139,858 | $0.01052619 | N/A |
2024-05-19 | $259,014 | $146,372 | $0.01054199 | $0.01052619 |
2024-05-18 | $258,091 | $156,577 | $0.01046666 | $0.01054199 |
2024-05-17 | $232,887 | $146,851 | $0.00951224 | $0.01046666 |
2024-05-16 | $239,565 | $158,244 | $0.00980432 | $0.00951224 |
2024-05-15 | $218,345 | $145,620 | $0.00896679 | $0.00980432 |
2024-05-14 | $228,332 | $146,555 | $0.00936093 | $0.00896679 |
2024-05-13 | $287,839 | $144,245 | $0.01171780 | $0.00936093 |
2024-05-12 | $287,862 | $136,505 | $0.01172565 | $0.01171780 |
2024-05-11 | $287,544 | $130,526 | $0.01171733 | $0.01172565 |
2024-05-10 | $329,848 | $131,141 | $0.01345205 | $0.01171733 |
2024-05-09 | $341,376 | $195,232 | $0.01389753 | $0.01345205 |
2024-05-08 | $238,607 | $133,294 | $0.00967844 | $0.01389753 |
2024-05-07 | $237,075 | $134,968 | $0.00965556 | $0.00967844 |
2024-05-06 | $238,072 | $135,017 | $0.00969838 | $0.00965556 |
2024-05-05 | $238,432 | $130,918 | $0.00969409 | $0.00969838 |
2024-05-04 | $245,103 | $136,493 | $0.00994559 | $0.00969409 |
2024-05-03 | $244,504 | $148,432 | $0.00989295 | $0.00994559 |
2024-05-02 | $195,080 | $140,046 | $0.00795212 | $0.00989295 |
2024-05-01 | $201,905 | $147,903 | $0.00826193 | $0.00795212 |
2024-04-30 | $202,418 | $128,811 | $0.00822631 | $0.00826193 |
2024-04-29 | $217,520 | $133,727 | $0.00885868 | $0.00822631 |
2024-04-28 | $218,554 | $141,892 | $0.00887808 | $0.00885868 |
2024-04-27 | $218,994 | $131,714 | $0.00886785 | $0.00887808 |
2024-04-26 | $219,635 | $134,209 | $0.00887773 | $0.00886785 |
2024-04-25 | $233,030 | $145,779 | $0.00940612 | $0.00887773 |
2024-04-24 | $224,118 | $133,777 | $0.00915257 | $0.00940612 |
2024-04-23 | $223,987 | $143,442 | $0.00915006 | $0.00915257 |
2024-04-22 | $220,936 | $133,742 | $0.00898651 | $0.00915006 |
2024-04-21 | $236,315 | $131,551 | $0.00962241 | $0.00898651 |
2024-04-20 | $240,586 | $136,982 | $0.00979804 | $0.00962241 |
Want data in another currency? Use our API