Predict Crypto USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $13,064,564 | $81,382 | $0.00137456 | N/A |
2024-05-30 | $14,886,407 | $25,152 | $0.00156604 | $0.00137456 |
2024-05-29 | $15,630,018 | $44,847 | $0.00164361 | $0.00156604 |
2024-05-28 | $17,574,010 | $93,726 | $0.00184990 | $0.00164361 |
2024-05-27 | $18,747,652 | $90,004 | $0.00198668 | $0.00184990 |
2024-05-26 | $15,956,606 | $63,143 | $0.00167964 | $0.00198668 |
2024-05-25 | $16,677,396 | $55,743 | $0.00175552 | $0.00167964 |
2024-05-24 | $18,459,107 | $74,211 | $0.00193168 | $0.00175552 |
2024-05-23 | $17,502,863 | $89,460 | $0.00182078 | $0.00193168 |
2024-05-22 | $20,091,545 | $112,127 | $0.00210634 | $0.00182078 |
2024-05-21 | $18,721,735 | $62,493 | $0.00195387 | $0.00210634 |
2024-05-20 | $14,516,254 | $63,616 | $0.00151177 | $0.00195387 |
2024-05-19 | $17,177,057 | $106,036 | $0.00179026 | $0.00151177 |
2024-05-18 | $18,292,096 | $105,877 | $0.00190543 | $0.00179026 |
2024-05-17 | $15,358,534 | $111,595 | $0.00158393 | $0.00190543 |
2024-05-16 | $14,479,231 | $81,272 | $0.00150019 | $0.00158393 |
2024-05-15 | $12,165,641 | $85,263 | $0.00125346 | $0.00150019 |
2024-05-14 | $10,483,851 | $44,492 | $0.00108049 | $0.00125346 |
2024-05-13 | $10,533,802 | $31,188 | $0.00108584 | $0.00108049 |
2024-05-12 | $10,281,904 | $10,819.77 | $0.00105999 | $0.00108584 |
2024-05-11 | $10,795,502 | $55,808 | $0.00111251 | $0.00105999 |
2024-05-10 | $10,338,340 | $105,654 | $0.00105651 | $0.00111251 |
2024-05-09 | $10,727,575 | $112,764 | $0.00109712 | $0.00105651 |
2024-05-08 | $14,750,631 | $152,527 | $0.00150517 | $0.00109712 |
2024-05-07 | $14,092,468 | $338,910 | $0.00143801 | $0.00150517 |
2024-05-06 | $13,682,555 | $522,619 | $0.00139920 | $0.00143801 |
2024-05-05 | $6,834,030 | $106,378 | $0.00069744 | $0.00139920 |
2024-05-04 | $4,732,117 | $17,084.35 | $0.00048287 | $0.00069744 |
2024-05-03 | $4,602,125 | $18,440.24 | $0.00046488 | $0.00048287 |
2024-05-02 | $4,664,869 | $33,378 | $0.00047120 | $0.00046488 |
2024-05-01 | $5,763,133 | $34,339 | $0.00058119 | $0.00047120 |
Want data in another currency? Use our API