Prisma Governance Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $4,575,824 | $4,261,772 | $0.105018 | N/A |
2024-05-31 | $5,037,062 | $4,180,991 | $0.118983 | $0.105018 |
2024-05-30 | $5,065,281 | $4,182,464 | $0.119558 | $0.118983 |
2024-05-29 | $4,725,571 | $287,677 | $0.110834 | $0.119558 |
2024-05-28 | $3,856,808 | $4,307,753 | $0.090968 | $0.110834 |
2024-05-27 | $3,978,938 | $3,479,107 | $0.093972 | $0.090968 |
2024-05-26 | $3,982,598 | $3,714,993 | $0.095308 | $0.093972 |
2024-05-25 | $4,220,104 | $5,555,425 | $0.100791 | $0.095308 |
2024-05-24 | $4,126,337 | $5,257,432 | $0.098734 | $0.100791 |
2024-05-23 | $4,625,866 | $4,530,217 | $0.111375 | $0.098734 |
2024-05-22 | $4,731,011 | $5,807,446 | $0.114127 | $0.111375 |
2024-05-21 | $4,711,618 | $4,001,812 | $0.113183 | $0.114127 |
2024-05-20 | $4,743,973 | $2,841,077 | $0.114208 | $0.113183 |
2024-05-19 | $4,993,400 | $3,524,553 | $0.120509 | $0.114208 |
2024-05-18 | $5,606,774 | $154,824 | $0.136436 | $0.120509 |
2024-05-17 | $5,043,610 | $4,676,146 | $0.122723 | $0.136436 |
2024-05-16 | $5,403,532 | $283,394 | $0.132132 | $0.122723 |
2024-05-15 | $4,970,303 | $260,738 | $0.122101 | $0.132132 |
2024-05-14 | $4,869,937 | $4,155,813 | $0.120705 | $0.122101 |
2024-05-13 | $5,402,038 | $2,855,927 | $0.134001 | $0.120705 |
2024-05-12 | $5,860,671 | $3,425,359 | $0.143795 | $0.134001 |
2024-05-11 | $4,990,393 | $4,012,846 | $0.132911 | $0.143795 |
2024-05-10 | $5,105,945 | $209,501 | $0.136396 | $0.132911 |
2024-05-09 | $5,481,741 | $4,026,975 | $0.148431 | $0.136396 |
2024-05-08 | $4,974,947 | $341,467 | $0.134173 | $0.148431 |
2024-05-07 | $5,109,140 | $204,103 | $0.138400 | $0.134173 |
2024-05-06 | $5,160,344 | $27,643 | $0.140268 | $0.138400 |
2024-05-05 | $5,218,085 | $3,806,371 | $0.141535 | $0.140268 |
2024-05-04 | $5,193,456 | $4,061,988 | $0.142722 | $0.141535 |
2024-05-03 | $5,139,257 | $4,626,776 | $0.144403 | $0.142722 |
2024-05-02 | $5,489,915 | $5,052,744 | $0.150474 | $0.144403 |
Want data in another currency? Use our API