Probit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $2,752,197 | $23,839 | $0.099520 | N/A |
2024-05-31 | $2,733,250 | $44,541 | $0.098863 | $0.099520 |
2024-05-30 | $2,749,950 | $553,060 | $0.099440 | $0.098863 |
2024-05-29 | $2,777,341 | $417,345 | $0.100464 | $0.099440 |
2024-05-28 | $2,796,440 | $97,402 | $0.101129 | $0.100464 |
2024-05-27 | $2,743,353 | $289,214 | $0.099235 | $0.101129 |
2024-05-26 | $2,772,061 | $576,429 | $0.100261 | $0.099235 |
2024-05-25 | $2,752,736 | $43,151 | $0.100685 | $0.100261 |
2024-05-24 | $2,771,981 | $29,146 | $0.100264 | $0.100685 |
2024-05-23 | $2,777,663 | $17,294.16 | $0.100487 | $0.100264 |
2024-05-22 | $2,770,343 | $44,432 | $0.100162 | $0.100487 |
2024-05-21 | $2,776,940 | $22,906 | $0.100448 | $0.100162 |
2024-05-20 | $2,744,006 | $402,842 | $0.099341 | $0.100448 |
2024-05-19 | $2,775,095 | $530,108 | $0.100385 | $0.099341 |
2024-05-18 | $2,776,077 | $204,510 | $0.100461 | $0.100385 |
2024-05-17 | $2,779,309 | $24,102 | $0.100503 | $0.100461 |
2024-05-16 | $2,797,719 | $34,891 | $0.100107 | $0.100503 |
2024-05-15 | $2,757,623 | $46,591 | $0.099862 | $0.100107 |
2024-05-14 | $2,802,917 | $26,867 | $0.100420 | $0.099862 |
2024-05-13 | $2,765,451 | $66,949 | $0.100026 | $0.100420 |
2024-05-12 | $2,759,831 | $162,495 | $0.099870 | $0.100026 |
2024-05-11 | $2,762,207 | $24,979 | $0.101665 | $0.099870 |
2024-05-10 | $2,860,825 | $16,916.95 | $0.104638 | $0.101665 |
2024-05-09 | $2,815,083 | $38,637 | $0.101920 | $0.104638 |
2024-05-08 | $2,801,186 | $33,107 | $0.101275 | $0.101920 |
2024-05-07 | $2,842,613 | $19,815.31 | $0.102862 | $0.101275 |
2024-05-06 | $2,740,359 | $1,268,762 | $0.099070 | $0.102862 |
2024-05-05 | $2,777,960 | $55,943 | $0.100485 | $0.099070 |
2024-05-04 | $2,782,711 | $83,022 | $0.100657 | $0.100485 |
2024-05-03 | $2,812,821 | $61,167 | $0.101784 | $0.100657 |
2024-05-02 | $2,714,907 | $34,549 | $0.098101 | $0.101784 |
Want data in another currency? Use our API