Props USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $402,729 | $18,832.41 | $0.00150180 | N/A |
2024-06-01 | $413,595 | $10,773.49 | $0.00154154 | $0.00150180 |
2024-05-31 | $416,993 | $4,892.85 | $0.00155459 | $0.00154154 |
2024-05-30 | $422,636 | $13,981.82 | $0.00157516 | $0.00155459 |
2024-05-29 | $474,195 | $13,627.99 | $0.00176804 | $0.00157516 |
2024-05-28 | $482,951 | $7,272.03 | $0.00180092 | $0.00176804 |
2024-05-27 | $538,470 | $1,875.32 | $0.00200732 | $0.00180092 |
2024-05-26 | $533,273 | $2,756.25 | $0.00198875 | $0.00200732 |
2024-05-25 | $647,423 | $10,027.47 | $0.00241419 | $0.00198875 |
2024-05-24 | $388,595 | $4,613.13 | $0.00144758 | $0.00241419 |
2024-05-23 | $390,852 | $4,711.43 | $0.00145776 | $0.00144758 |
2024-05-22 | $410,107 | $3,138.24 | $0.00152985 | $0.00145776 |
2024-05-21 | $381,667 | $9,248.72 | $0.00142260 | $0.00152985 |
2024-05-20 | $452,011 | $9,280.11 | $0.00168671 | $0.00142260 |
2024-05-19 | $476,255 | $15,257.76 | $0.00177591 | $0.00168671 |
2024-05-18 | $492,393 | $13,064.95 | $0.00183286 | $0.00177591 |
2024-05-17 | $547,321 | $4,499.52 | $0.00203966 | $0.00183286 |
2024-05-16 | $572,118 | $15,286.01 | $0.00213161 | $0.00203966 |
2024-05-15 | $644,691 | $7,078.88 | $0.00240473 | $0.00213161 |
2024-05-14 | $711,076 | $8,336.75 | $0.00265065 | $0.00240473 |
2024-05-13 | $708,301 | $13,063.67 | $0.00264620 | $0.00265065 |
2024-05-12 | $711,318 | $16,307.54 | $0.00265815 | $0.00264620 |
2024-05-11 | $670,591 | $18,771.59 | $0.00250053 | $0.00265815 |
2024-05-10 | $748,821 | $7,279.12 | $0.00278757 | $0.00250053 |
2024-05-09 | $818,290 | $8,360.44 | $0.00304772 | $0.00278757 |
2024-05-08 | $701,829 | $7,086.63 | $0.00261486 | $0.00304772 |
2024-05-07 | $723,792 | $5,922.24 | $0.00269859 | $0.00261486 |
2024-05-06 | $642,396 | $3,658.11 | $0.00239474 | $0.00269859 |
2024-05-05 | $570,921 | $9,104.59 | $0.00211786 | $0.00239474 |
2024-05-04 | $755,562 | $3,376.29 | $0.00281589 | $0.00211786 |
2024-05-03 | $759,922 | $6,531.99 | $0.00283411 | $0.00281589 |
Want data in another currency? Use our API