Prosper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $12,390,595 | $1,831,993 | $0.379890 | N/A |
2024-06-01 | $12,840,355 | $3,455,289 | $0.393738 | $0.379890 |
2024-05-31 | $13,230,196 | $1,496,351 | $0.406072 | $0.393738 |
2024-05-30 | $13,126,613 | $1,173,921 | $0.402752 | $0.406072 |
2024-05-29 | $13,277,908 | $961,299 | $0.407212 | $0.402752 |
2024-05-28 | $13,373,740 | $1,914,620 | $0.410423 | $0.407212 |
2024-05-27 | $13,757,690 | $1,582,692 | $0.421948 | $0.410423 |
2024-05-26 | $13,171,370 | $920,689 | $0.404187 | $0.421948 |
2024-05-25 | $12,680,211 | $1,340,590 | $0.389655 | $0.404187 |
2024-05-24 | $13,001,421 | $1,905,382 | $0.398403 | $0.389655 |
2024-05-23 | $13,772,205 | $1,577,184 | $0.422348 | $0.398403 |
2024-05-22 | $13,894,842 | $1,236,262 | $0.425866 | $0.422348 |
2024-05-21 | $13,501,455 | $1,668,509 | $0.414651 | $0.425866 |
2024-05-20 | $12,732,891 | $1,017,453 | $0.390838 | $0.414651 |
2024-05-19 | $13,098,541 | $1,087,700 | $0.401718 | $0.390838 |
2024-05-18 | $13,132,277 | $1,466,825 | $0.401280 | $0.401718 |
2024-05-17 | $12,748,046 | $1,596,124 | $0.391142 | $0.401280 |
2024-05-16 | $12,824,152 | $1,381,389 | $0.392893 | $0.391142 |
2024-05-15 | $11,616,789 | $850,632 | $0.356866 | $0.392893 |
2024-05-14 | $12,149,420 | $1,067,445 | $0.372696 | $0.356866 |
2024-05-13 | $12,236,304 | $622,825 | $0.375470 | $0.372696 |
2024-05-12 | $12,298,462 | $710,973 | $0.377398 | $0.375470 |
2024-05-11 | $12,280,043 | $1,953,166 | $0.376112 | $0.377398 |
2024-05-10 | $12,920,355 | $1,752,489 | $0.396558 | $0.376112 |
2024-05-09 | $12,506,871 | $2,176,944 | $0.384468 | $0.396558 |
2024-05-08 | $12,699,603 | $1,940,089 | $0.388841 | $0.384468 |
2024-05-07 | $12,850,728 | $2,282,674 | $0.394408 | $0.388841 |
2024-05-06 | $12,928,507 | $1,955,705 | $0.398050 | $0.394408 |
2024-05-05 | $12,772,041 | $1,639,136 | $0.391407 | $0.398050 |
2024-05-04 | $12,677,067 | $2,599,851 | $0.387501 | $0.391407 |
2024-05-03 | $12,279,094 | $1,675,131 | $0.376516 | $0.387501 |
Want data in another currency? Use our API