pSTAKE Staked ATOM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $1,141.15 | $10.39 | N/A |
2024-05-19 | $0.000000000000000000 | $102,649 | $10.89 | $10.39 |
2024-05-18 | $0.000000000000000000 | $88,222 | $10.84 | $10.89 |
2024-05-17 | $0.000000000000000000 | $4,781.42 | $10.70 | $10.84 |
2024-05-16 | $0.000000000000000000 | $49,353 | $10.59 | $10.70 |
2024-05-15 | $0.000000000000000000 | $121,981 | $10.21 | $10.59 |
2024-05-14 | $0.000000000000000000 | $12,037.07 | $10.59 | $10.21 |
2024-05-13 | $0.000000000000000000 | $3,970.87 | $10.75 | $10.59 |
2024-05-12 | $0.000000000000000000 | $22,594 | $10.69 | $10.75 |
2024-05-11 | $0.000000000000000000 | $93,525 | $10.82 | $10.69 |
2024-05-10 | $0.000000000000000000 | $71,512 | $11.43 | $10.82 |
2024-05-09 | $0.000000000000000000 | $9,763.63 | $11.46 | $11.43 |
2024-05-08 | $0.000000000000000000 | $7,650.09 | $11.29 | $11.46 |
2024-05-07 | $0.000000000000000000 | $25,061 | $11.56 | $11.29 |
2024-05-06 | $0.000000000000000000 | $71,529 | $11.45 | $11.56 |
2024-05-05 | $0.000000000000000000 | $6,607.23 | $10.86 | $11.45 |
2024-05-04 | $0.000000000000000000 | $13,046.14 | $11.08 | $10.86 |
2024-05-03 | $0.000000000000000000 | $10,454.48 | $10.77 | $11.08 |
2024-05-02 | $0.000000000000000000 | $8,729.70 | $10.88 | $10.77 |
2024-05-01 | $0.000000000000000000 | $17,440.94 | $10.51 | $10.88 |
2024-04-30 | $0.000000000000000000 | $12,821.61 | $10.16 | $10.51 |
2024-04-29 | $0.000000000000000000 | $25,466 | $10.18 | $10.16 |
2024-04-28 | $0.000000000000000000 | $10,564.62 | $10.42 | $10.18 |
2024-04-27 | $0.000000000000000000 | $11,642.49 | $10.38 | $10.42 |
2024-04-26 | $0.000000000000000000 | $24,600 | $10.41 | $10.38 |
2024-04-25 | $0.000000000000000000 | $2,267.26 | $10.49 | $10.41 |
2024-04-24 | $0.000000000000000000 | $1,557.98 | $10.80 | $10.49 |
2024-04-23 | $0.000000000000000000 | $13,803.55 | $11.08 | $10.80 |
2024-04-22 | $0.000000000000000000 | $1,085.86 | $10.78 | $11.08 |
2024-04-21 | $0.000000000000000000 | $1,013.51 | $10.76 | $10.78 |
2024-04-20 | $0.000000000000000000 | $4,206.53 | $10.15 | $10.76 |
Want data in another currency? Use our API