Pudgy Cat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $55.90 | $0.00006701 | N/A |
2024-06-01 | $0.000000000000000000 | $11.79 | $0.00007100 | $0.00006701 |
2024-05-31 | $0.000000000000000000 | $40.60 | $0.00007259 | $0.00007100 |
2024-05-30 | $0.000000000000000000 | $40.60 | $0.00007259 | $0.00007259 |
2024-05-29 | $0.000000000000000000 | $0.225897 | $0.00007638 | $0.00007259 |
2024-05-28 | $0.000000000000000000 | $0.230840 | $0.00007805 | $0.00007638 |
2024-05-27 | $0.000000000000000000 | $222.54 | $0.00007175 | $0.00007805 |
2024-05-26 | $0.000000000000000000 | $222.54 | $0.00007175 | $0.00007175 |
2024-05-25 | $0.000000000000000000 | $19.81 | $0.00008025 | $0.00007175 |
2024-05-24 | $0.000000000000000000 | $20.00 | $0.00008100 | $0.00008025 |
2024-05-23 | $0.000000000000000000 | $9.62 | $0.00008044 | $0.00008100 |
2024-05-22 | $0.000000000000000000 | $117.99 | $0.00008141 | $0.00008044 |
2024-05-21 | $0.000000000000000000 | $62.14 | $0.00009238 | $0.00008141 |
2024-05-20 | $0.000000000000000000 | $62.14 | $0.00009238 | $0.00009238 |
2024-05-19 | $0.000000000000000000 | $53.47 | $0.00008445 | $0.00009238 |
2024-05-18 | $0.000000000000000000 | $56.65 | $0.00008422 | $0.00008445 |
2024-05-17 | $0.000000000000000000 | $23.85 | $0.00008410 | $0.00008422 |
2024-05-16 | $0.000000000000000000 | $18.38 | $0.00008678 | $0.00008410 |
2024-05-15 | $0.000000000000000000 | $23.52 | $0.00008304 | $0.00008678 |
2024-05-14 | $0.000000000000000000 | $23.52 | $0.00008304 | $0.00008304 |
2024-05-10 | $0.000000000000000000 | $25.12 | $0.00008654 | $0.00008304 |
2024-05-09 | $0.000000000000000000 | $24.64 | $0.00008490 | $0.00008654 |
2024-05-08 | $0.000000000000000000 | $24.64 | $0.00008490 | $0.00008490 |
2024-05-05 | $0.000000000000000000 | $0.03586448 | $0.00008993 | $0.00008490 |
2024-05-04 | $0.000000000000000000 | $0.03595445 | $0.00009016 | $0.00008993 |
2024-05-03 | $0.000000000000000000 | $0.03595445 | $0.00009016 | $0.00009016 |
Want data in another currency? Use our API