Pumpkin Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $422.17 | $168.08 | N/A |
2024-06-01 | $0.000000000000000000 | $758.22 | $168.18 | $168.08 |
2024-05-31 | $0.000000000000000000 | $1,215.86 | $169.34 | $168.18 |
2024-05-30 | $0.000000000000000000 | $2,703.47 | $170.93 | $169.34 |
2024-05-29 | $0.000000000000000000 | $305.93 | $170.53 | $170.93 |
2024-05-28 | $0.000000000000000000 | $3,221.76 | $172.58 | $170.53 |
2024-05-27 | $0.000000000000000000 | $493.76 | $165.02 | $172.58 |
2024-05-26 | $0.000000000000000000 | $21.71 | $170.04 | $165.02 |
2024-05-25 | $0.000000000000000000 | $4,839.73 | $169.61 | $170.04 |
2024-05-24 | $0.000000000000000000 | $573.85 | $177.99 | $169.61 |
2024-05-23 | $0.000000000000000000 | $1,177.88 | $178.61 | $177.99 |
2024-05-22 | $0.000000000000000000 | $19.53 | $179.68 | $178.61 |
2024-05-21 | $0.000000000000000000 | $1,232.37 | $188.59 | $179.68 |
2024-05-20 | $0.000000000000000000 | $1,082.99 | $173.07 | $188.59 |
2024-05-19 | $0.000000000000000000 | $2,689.88 | $174.14 | $173.07 |
2024-05-18 | $0.000000000000000000 | $873.22 | $170.94 | $174.14 |
2024-05-17 | $0.000000000000000000 | $7,223.22 | $160.39 | $170.94 |
2024-05-16 | $0.000000000000000000 | $797.25 | $158.20 | $160.39 |
2024-05-15 | $0.000000000000000000 | $71.73 | $144.15 | $158.20 |
2024-05-14 | $0.000000000000000000 | $196.42 | $148.01 | $144.15 |
2024-05-13 | $0.000000000000000000 | $30.39 | $144.96 | $148.01 |
2024-05-12 | $0.000000000000000000 | $146.70 | $146.93 | $144.96 |
2024-05-11 | $0.000000000000000000 | $9,662.49 | $147.75 | $146.93 |
2024-05-10 | $0.000000000000000000 | $2,278.24 | $153.86 | $147.75 |
2024-05-09 | $0.000000000000000000 | $17,863.82 | $144.20 | $153.86 |
2024-05-08 | $0.000000000000000000 | $19,047.10 | $149.83 | $144.20 |
2024-05-07 | $0.000000000000000000 | $10,252.86 | $154.04 | $149.83 |
2024-05-06 | $0.000000000000000000 | $286,293 | $146.67 | $154.04 |
2024-05-05 | $0.000000000000000000 | $3,648.02 | $147.72 | $146.67 |
2024-05-04 | $0.000000000000000000 | $1,416.51 | $145.03 | $147.72 |
2024-05-03 | $0.000000000000000000 | $7,527.59 | $140.01 | $145.03 |
Want data in another currency? Use our API