PunkCity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-18 | $38,848,144 | $21,684 | $1.73 | N/A |
2024-06-17 | $39,497,635 | $19,558.48 | $1.74 | $1.73 |
2024-06-16 | $40,566,809 | $24,398 | $1.80 | $1.74 |
2024-06-15 | $43,161,150 | $83,978 | $1.93 | $1.80 |
2024-06-14 | $42,913,293 | $45,329 | $1.91 | $1.93 |
2024-06-13 | $43,084,789 | $62,016 | $1.90 | $1.91 |
2024-06-12 | $42,553,206 | $34,848 | $1.88 | $1.90 |
2024-06-11 | $44,962,416 | $32,416 | $1.98 | $1.88 |
2024-06-10 | $44,777,319 | $39,369 | $1.99 | $1.98 |
2024-06-09 | $44,732,474 | $47,194 | $1.98 | $1.99 |
2024-06-08 | $44,716,063 | $48,762 | $2.00 | $1.98 |
2024-06-07 | $46,320,547 | $43,431 | $2.04 | $2.00 |
2024-06-06 | $43,766,243 | $45,082 | $1.94 | $2.04 |
2024-06-05 | $41,896,510 | $28,717 | $1.86 | $1.94 |
2024-06-04 | $39,211,732 | $71,630 | $1.74 | $1.86 |
2024-06-03 | $39,290,881 | $34,606 | $1.72 | $1.74 |
2024-06-02 | $37,308,464 | $27,050 | $1.64 | $1.72 |
2024-06-01 | $33,938,316 | $42,921 | $1.62 | $1.64 |
2024-05-31 | $33,663,846 | $63,724 | $1.61 | $1.62 |
2024-05-30 | $29,270,195 | $25,611 | $1.40 | $1.61 |
2024-05-29 | $29,307,288 | $16,170.74 | $1.40 | $1.40 |
2024-05-28 | $28,629,254 | $34,389 | $1.38 | $1.40 |
2024-05-27 | $29,658,635 | $24,784 | $1.42 | $1.38 |
2024-05-26 | $29,227,572 | $27,966 | $1.40 | $1.42 |
2024-05-25 | $27,446,616 | $15,014.31 | $1.32 | $1.40 |
2024-05-24 | $27,272,820 | $24,832 | $1.31 | $1.32 |
2024-05-23 | $28,678,986 | $25,439 | $1.37 | $1.31 |
2024-05-22 | $27,771,128 | $30,982 | $1.33 | $1.37 |
2024-05-21 | $29,677,132 | $31,313 | $1.42 | $1.33 |
2024-05-20 | $29,570,830 | $36,150 | $1.43 | $1.42 |
2024-05-19 | $32,215,226 | $23,588 | $1.53 | $1.43 |
Want data in another currency? Use our API