PureFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $7,564,462 | $28,837 | $0.104374 | N/A |
2024-05-30 | $7,732,644 | $35,806 | $0.106711 | $0.104374 |
2024-05-29 | $7,748,206 | $32,028 | $0.106879 | $0.106711 |
2024-05-28 | $8,176,348 | $26,425 | $0.112859 | $0.106879 |
2024-05-27 | $8,368,367 | $30,622 | $0.115196 | $0.112859 |
2024-05-26 | $8,443,750 | $30,557 | $0.116458 | $0.115196 |
2024-05-25 | $8,374,338 | $29,247 | $0.115464 | $0.116458 |
2024-05-24 | $8,373,330 | $48,489 | $0.115460 | $0.115464 |
2024-05-23 | $8,888,683 | $57,639 | $0.122679 | $0.115460 |
2024-05-22 | $8,553,280 | $39,076 | $0.118200 | $0.122679 |
2024-05-21 | $8,110,177 | $54,381 | $0.111557 | $0.118200 |
2024-05-20 | $7,377,733 | $58,696 | $0.101845 | $0.111557 |
2024-05-19 | $7,552,334 | $30,461 | $0.104209 | $0.101845 |
2024-05-18 | $7,505,240 | $36,611 | $0.103688 | $0.104209 |
2024-05-17 | $7,567,865 | $92,746 | $0.104440 | $0.103688 |
2024-05-16 | $8,303,977 | $76,191 | $0.114414 | $0.104440 |
2024-05-15 | $7,694,978 | $79,510 | $0.106179 | $0.114414 |
2024-05-14 | $8,073,024 | $142,211 | $0.111379 | $0.106179 |
2024-05-13 | $8,867,871 | $71,953 | $0.122371 | $0.111379 |
2024-05-12 | $9,409,573 | $21,814 | $0.129641 | $0.122371 |
2024-05-11 | $9,508,528 | $21,518 | $0.130821 | $0.129641 |
2024-05-10 | $9,735,290 | $41,520 | $0.134059 | $0.130821 |
2024-05-09 | $9,799,749 | $104,993 | $0.135449 | $0.134059 |
2024-05-08 | $10,967,774 | $44,835 | $0.151366 | $0.135449 |
2024-05-07 | $11,376,114 | $61,717 | $0.156965 | $0.151366 |
2024-05-06 | $11,354,841 | $111,273 | $0.156771 | $0.156965 |
2024-05-05 | $9,947,150 | $167,311 | $0.137996 | $0.156771 |
2024-05-04 | $10,006,483 | $127,128 | $0.137957 | $0.137996 |
2024-05-03 | $11,758,628 | $56,890 | $0.162291 | $0.137957 |
2024-05-02 | $10,665,028 | $77,631 | $0.147051 | $0.162291 |
2024-05-01 | $10,365,361 | $82,038 | $0.143170 | $0.147051 |
Want data in another currency? Use our API