Pyth Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $1,489,226,823 | $110,862,706 | $0.410759 | N/A |
2024-05-30 | $1,537,332,098 | $82,854,761 | $0.424242 | $0.410759 |
2024-05-29 | $1,588,061,684 | $107,567,520 | $0.437694 | $0.424242 |
2024-05-28 | $1,616,126,588 | $72,558,948 | $0.446295 | $0.437694 |
2024-05-27 | $1,600,043,720 | $56,123,304 | $0.440919 | $0.446295 |
2024-05-26 | $1,605,645,166 | $61,111,389 | $0.443531 | $0.440919 |
2024-05-25 | $1,567,691,083 | $98,839,400 | $0.432788 | $0.443531 |
2024-05-24 | $1,598,719,179 | $156,495,559 | $0.440570 | $0.432788 |
2024-05-23 | $1,690,408,018 | $246,888,489 | $0.466676 | $0.440570 |
2024-05-22 | $1,692,033,641 | $463,840,751 | $0.466945 | $0.466676 |
2024-05-21 | $690,751,059 | $624,175,590 | $0.462546 | $0.466945 |
2024-05-20 | $573,103,362 | $122,563,960 | $0.382088 | $0.462546 |
2024-05-19 | $661,022,149 | $55,830,507 | $0.440246 | $0.382088 |
2024-05-18 | $665,892,132 | $93,367,678 | $0.443962 | $0.440246 |
2024-05-17 | $640,756,717 | $74,197,075 | $0.426397 | $0.443962 |
2024-05-16 | $680,366,986 | $118,521,383 | $0.453120 | $0.426397 |
2024-05-15 | $599,475,217 | $63,306,863 | $0.399191 | $0.453120 |
2024-05-14 | $630,999,984 | $79,748,164 | $0.420715 | $0.399191 |
2024-05-13 | $657,207,885 | $46,775,911 | $0.438251 | $0.420715 |
2024-05-12 | $693,251,044 | $41,221,524 | $0.462036 | $0.438251 |
2024-05-11 | $705,549,804 | $69,231,377 | $0.470433 | $0.462036 |
2024-05-10 | $733,510,893 | $52,307,787 | $0.488998 | $0.470433 |
2024-05-09 | $721,341,241 | $68,866,835 | $0.481080 | $0.488998 |
2024-05-08 | $753,605,841 | $52,835,171 | $0.501917 | $0.481080 |
2024-05-07 | $809,027,716 | $58,906,208 | $0.539127 | $0.501917 |
2024-05-06 | $837,277,306 | $56,530,909 | $0.558228 | $0.539127 |
2024-05-05 | $801,639,083 | $44,255,091 | $0.534639 | $0.558228 |
2024-05-04 | $809,803,225 | $56,626,318 | $0.539295 | $0.534639 |
2024-05-03 | $774,828,894 | $52,269,063 | $0.516013 | $0.539295 |
2024-05-02 | $780,607,406 | $64,972,259 | $0.519066 | $0.516013 |
2024-05-01 | $777,659,181 | $58,794,160 | $0.518033 | $0.519066 |
Want data in another currency? Use our API