QANplatform USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $67,063,476 | $584,894 | $0.03948740 | N/A |
2024-06-01 | $65,217,378 | $1,510,740 | $0.03840736 | $0.03948740 |
2024-05-31 | $67,041,307 | $1,148,627 | $0.03943838 | $0.03840736 |
2024-05-30 | $67,859,541 | $810,378 | $0.03988582 | $0.03943838 |
2024-05-29 | $69,313,051 | $1,062,594 | $0.04080020 | $0.03988582 |
2024-05-28 | $67,410,983 | $968,915 | $0.03962914 | $0.04080020 |
2024-05-27 | $66,766,501 | $1,020,956 | $0.03925036 | $0.03962914 |
2024-05-26 | $62,614,137 | $895,080 | $0.03718943 | $0.03925036 |
2024-05-25 | $71,178,791 | $882,836 | $0.04193467 | $0.03718943 |
2024-05-24 | $69,906,973 | $728,491 | $0.04082660 | $0.04193467 |
2024-05-23 | $73,900,954 | $1,364,818 | $0.04340891 | $0.04082660 |
2024-05-22 | $80,201,965 | $1,410,397 | $0.04725295 | $0.04340891 |
2024-05-21 | $80,678,432 | $1,709,567 | $0.04798306 | $0.04725295 |
2024-05-20 | $75,682,077 | $464,262 | $0.04509259 | $0.04798306 |
2024-05-19 | $81,863,737 | $1,429,699 | $0.04805751 | $0.04509259 |
2024-05-18 | $81,089,783 | $952,374 | $0.04772080 | $0.04805751 |
2024-05-17 | $86,281,578 | $908,008 | $0.050887 | $0.04772080 |
2024-05-16 | $88,892,863 | $1,449,601 | $0.052154 | $0.050887 |
2024-05-15 | $93,191,441 | $1,325,118 | $0.054679 | $0.052154 |
2024-05-14 | $97,330,168 | $1,000,275 | $0.057339 | $0.054679 |
2024-05-13 | $85,366,086 | $875,652 | $0.050445 | $0.057339 |
2024-05-12 | $92,452,905 | $905,069 | $0.054480 | $0.050445 |
2024-05-11 | $96,604,119 | $968,974 | $0.056826 | $0.054480 |
2024-05-10 | $108,924,128 | $772,864 | $0.064122 | $0.056826 |
2024-05-09 | $109,742,592 | $1,070,516 | $0.064557 | $0.064122 |
2024-05-08 | $112,691,252 | $1,144,282 | $0.066259 | $0.064557 |
2024-05-07 | $120,857,871 | $1,014,547 | $0.071093 | $0.066259 |
2024-05-06 | $117,906,641 | $827,004 | $0.069564 | $0.071093 |
2024-05-05 | $115,068,918 | $1,017,696 | $0.067773 | $0.069564 |
2024-05-04 | $108,320,338 | $1,675,988 | $0.063792 | $0.067773 |
2024-05-03 | $105,905,216 | $590,388 | $0.062402 | $0.063792 |
Want data in another currency? Use our API