Qi Dao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $7,720,011 | $102,470 | $0.091542 | N/A |
2024-05-31 | $7,620,293 | $60,414 | $0.091608 | $0.091542 |
2024-05-30 | $7,512,030 | $148,013 | $0.090188 | $0.091608 |
2024-05-29 | $7,535,366 | $201,588 | $0.089735 | $0.090188 |
2024-05-28 | $7,362,517 | $87,381 | $0.087812 | $0.089735 |
2024-05-27 | $7,218,263 | $56,679 | $0.086047 | $0.087812 |
2024-05-26 | $6,977,914 | $24,282 | $0.083183 | $0.086047 |
2024-05-25 | $6,875,167 | $112,328 | $0.082294 | $0.083183 |
2024-05-24 | $7,021,686 | $224,291 | $0.083705 | $0.082294 |
2024-05-23 | $6,693,318 | $57,722 | $0.079876 | $0.083705 |
2024-05-22 | $6,774,497 | $58,014 | $0.080673 | $0.079876 |
2024-05-21 | $6,621,774 | $219,692 | $0.077813 | $0.080673 |
2024-05-20 | $5,418,896 | $173,606 | $0.064790 | $0.077813 |
2024-05-19 | $5,516,680 | $110,559 | $0.065729 | $0.064790 |
2024-05-18 | $5,255,324 | $31,198 | $0.062718 | $0.065729 |
2024-05-17 | $4,936,729 | $142,612 | $0.058978 | $0.062718 |
2024-05-16 | $5,036,723 | $301,041 | $0.060306 | $0.058978 |
2024-05-15 | $4,184,577 | $126,233 | $0.04985317 | $0.060306 |
2024-05-14 | $4,122,367 | $18,534.20 | $0.04912964 | $0.04985317 |
2024-05-13 | $4,016,098 | $19,070.33 | $0.04784553 | $0.04912964 |
2024-05-12 | $4,124,711 | $7,890.29 | $0.04917183 | $0.04784553 |
2024-05-11 | $4,053,118 | $39,512 | $0.04829860 | $0.04917183 |
2024-05-10 | $4,382,226 | $27,816 | $0.052175 | $0.04829860 |
2024-05-09 | $4,295,063 | $98,499 | $0.051341 | $0.052175 |
2024-05-08 | $4,174,120 | $49,351 | $0.04989987 | $0.051341 |
2024-05-07 | $4,074,679 | $77,327 | $0.04858797 | $0.04989987 |
2024-05-06 | $4,145,503 | $41,177 | $0.04944514 | $0.04858797 |
2024-05-05 | $4,041,684 | $55,201 | $0.04823052 | $0.04944514 |
2024-05-04 | $4,112,521 | $107,360 | $0.04879957 | $0.04823052 |
2024-05-03 | $3,724,748 | $142,002 | $0.04457424 | $0.04879957 |
2024-05-02 | $3,460,787 | $1,377.50 | $0.04116459 | $0.04457424 |
Want data in another currency? Use our API