Quack Coin Base USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $3,457.56 | $0.00007402 | N/A |
2024-05-29 | $0.000000000000000000 | $7,971.94 | $0.00007331 | $0.00007402 |
2024-05-28 | $0.000000000000000000 | $31,791 | $0.00007528 | $0.00007331 |
2024-05-27 | $0.000000000000000000 | $24,871 | $0.00009942 | $0.00007528 |
2024-05-26 | $0.000000000000000000 | $5,626.29 | $0.00011934 | $0.00009942 |
2024-05-25 | $0.000000000000000000 | $6,435.75 | $0.00013245 | $0.00011934 |
2024-05-24 | $0.000000000000000000 | $18,771.52 | $0.00013830 | $0.00013245 |
2024-05-23 | $0.000000000000000000 | $4,191.32 | $0.00010829 | $0.00013830 |
2024-05-22 | $0.000000000000000000 | $8,735.47 | $0.00011081 | $0.00010829 |
2024-05-21 | $0.000000000000000000 | $9,985.94 | $0.00011497 | $0.00011081 |
2024-05-20 | $0.000000000000000000 | $2,028.01 | $0.00009961 | $0.00011497 |
2024-05-19 | $0.000000000000000000 | $5,625.81 | $0.00009706 | $0.00009961 |
2024-05-18 | $0.000000000000000000 | $4,192.53 | $0.00009931 | $0.00009706 |
2024-05-17 | $0.000000000000000000 | $7,008.28 | $0.00008919 | $0.00009931 |
2024-05-16 | $0.000000000000000000 | $5,029.61 | $0.00010067 | $0.00008919 |
2024-05-15 | $0.000000000000000000 | $28,004 | $0.00010232 | $0.00010067 |
2024-05-14 | $0.000000000000000000 | $24,840 | $0.00013996 | $0.00010232 |
2024-05-13 | $0.000000000000000000 | $14,929.73 | $0.00010372 | $0.00013996 |
2024-05-12 | $0.000000000000000000 | $10,720.71 | $0.00008948 | $0.00010372 |
2024-05-11 | $0.000000000000000000 | $15,551.36 | $0.00009905 | $0.00008948 |
2024-05-10 | $0.000000000000000000 | $12,932.04 | $0.00014010 | $0.00009905 |
2024-05-09 | $0.000000000000000000 | $27,421 | $0.00012386 | $0.00014010 |
2024-05-08 | $0.000000000000000000 | $9,891.94 | $0.00017247 | $0.00012386 |
2024-05-07 | $0.000000000000000000 | $22,504 | $0.00018580 | $0.00017247 |
2024-05-06 | $0.000000000000000000 | $26,473 | $0.00020990 | $0.00018580 |
2024-05-05 | $0.000000000000000000 | $17,140.59 | $0.00022323 | $0.00020990 |
2024-05-04 | $0.000000000000000000 | $246,187 | $0.00023285 | $0.00022323 |
2024-05-03 | $0.000000000000000000 | $244,804 | $0.00027015 | $0.00023285 |
2024-05-02 | $0.000000000000000000 | $233,021 | $0.00029241 | $0.00027015 |
2024-05-01 | $0.000000000000000000 | $251,652 | $0.00030579 | $0.00029241 |
2024-04-30 | $0.000000000000000000 | $272,732 | $0.00033020 | $0.00030579 |
Want data in another currency? Use our API