Quant AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $362.49 | $0.00002915 | N/A |
2024-05-31 | $0.000000000000000000 | $15,169.42 | $0.00002907 | $0.00002915 |
2024-05-30 | $0.000000000000000000 | $1,148.14 | $0.00003000 | $0.00002907 |
2024-05-29 | $0.000000000000000000 | $12,910.00 | $0.00003104 | $0.00003000 |
2024-05-28 | $0.000000000000000000 | $6,337.29 | $0.00003325 | $0.00003104 |
2024-05-27 | $0.000000000000000000 | $7,111.92 | $0.00003405 | $0.00003325 |
2024-05-26 | $0.000000000000000000 | $3,481.65 | $0.00003566 | $0.00003405 |
2024-05-25 | $0.000000000000000000 | $955.29 | $0.00003633 | $0.00003566 |
2024-05-24 | $0.000000000000000000 | $7,250.79 | $0.00003698 | $0.00003633 |
2024-05-23 | $0.000000000000000000 | $14,263.83 | $0.00003826 | $0.00003698 |
2024-05-22 | $0.000000000000000000 | $10,930.96 | $0.00003962 | $0.00003826 |
2024-05-21 | $0.000000000000000000 | $15,351.77 | $0.00003951 | $0.00003962 |
2024-05-20 | $0.000000000000000000 | $2,144.61 | $0.00003932 | $0.00003951 |
2024-05-19 | $0.000000000000000000 | $8,316.26 | $0.00003976 | $0.00003932 |
2024-05-18 | $0.000000000000000000 | $7,500.65 | $0.00003630 | $0.00003976 |
2024-05-17 | $0.000000000000000000 | $11,060.50 | $0.00003668 | $0.00003630 |
2024-05-16 | $0.000000000000000000 | $30,810 | $0.00004212 | $0.00003668 |
2024-05-15 | $0.000000000000000000 | $14,515.15 | $0.00004498 | $0.00004212 |
2024-05-14 | $0.000000000000000000 | $7,940.60 | $0.00004332 | $0.00004498 |
2024-05-13 | $0.000000000000000000 | $3,566.63 | $0.00004531 | $0.00004332 |
2024-05-12 | $0.000000000000000000 | $12,002.41 | $0.00004567 | $0.00004531 |
2024-05-11 | $0.000000000000000000 | $19,375.84 | $0.00004224 | $0.00004567 |
2024-05-10 | $0.000000000000000000 | $33,066 | $0.00004695 | $0.00004224 |
2024-05-09 | $0.000000000000000000 | $39,930 | $0.00003922 | $0.00004695 |
2024-05-08 | $0.000000000000000000 | $8,845.50 | $0.00004128 | $0.00003922 |
2024-05-07 | $0.000000000000000000 | $16,169.28 | $0.00004003 | $0.00004128 |
2024-05-06 | $0.000000000000000000 | $2,906.37 | $0.00003517 | $0.00004003 |
2024-05-05 | $0.000000000000000000 | $12,243.63 | $0.00003574 | $0.00003517 |
2024-05-04 | $0.000000000000000000 | $11,091.85 | $0.00003020 | $0.00003574 |
2024-05-03 | $0.000000000000000000 | $14,135.50 | $0.00002719 | $0.00003020 |
2024-05-02 | $0.000000000000000000 | $2,814.77 | $0.00002993 | $0.00002719 |
Want data in another currency? Use our API