Quasar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $73,366,377 | $5,535.88 | $0.128632 | N/A |
2024-05-30 | $73,744,488 | $10,814.96 | $0.129319 | $0.128632 |
2024-05-29 | $75,884,446 | $19,262.33 | $0.133283 | $0.129319 |
2024-05-28 | $76,676,112 | $22,233 | $0.134478 | $0.133283 |
2024-05-27 | $74,418,555 | $24,043 | $0.130529 | $0.134478 |
2024-05-26 | $75,391,091 | $25,755 | $0.132399 | $0.130529 |
2024-05-25 | $76,576,673 | $5,350.02 | $0.134389 | $0.132399 |
2024-05-24 | $77,841,983 | $16,413.60 | $0.136721 | $0.134389 |
2024-05-23 | $82,435,632 | $18,889.97 | $0.144710 | $0.136721 |
2024-05-22 | $85,255,052 | $18,708.85 | $0.149314 | $0.144710 |
2024-05-21 | $86,354,790 | $21,014 | $0.152415 | $0.149314 |
2024-05-20 | $80,841,278 | $12,267.54 | $0.141958 | $0.152415 |
2024-05-19 | $84,545,917 | $27,164 | $0.148559 | $0.141958 |
2024-05-18 | $86,852,033 | $38,788 | $0.152726 | $0.148559 |
2024-05-17 | $85,215,866 | $26,459 | $0.149914 | $0.152726 |
2024-05-16 | $85,781,492 | $18,910.07 | $0.150883 | $0.149914 |
2024-05-15 | $79,486,251 | $8,015.72 | $0.139553 | $0.150883 |
2024-05-14 | $83,408,866 | $30,347 | $0.146739 | $0.139553 |
2024-05-13 | $85,650,812 | $5,227.32 | $0.150732 | $0.146739 |
2024-05-12 | $86,025,171 | $3,383.77 | $0.151373 | $0.150732 |
2024-05-11 | $86,743,082 | $13,365.73 | $0.152801 | $0.151373 |
2024-05-10 | $90,233,837 | $16,426.26 | $0.158858 | $0.152801 |
2024-05-09 | $89,192,407 | $4,676.15 | $0.157026 | $0.158858 |
2024-05-08 | $91,696,117 | $1,559.57 | $0.161425 | $0.157026 |
2024-05-07 | $94,758,837 | $282,464 | $0.166887 | $0.161425 |
2024-05-06 | $100,118,004 | $17,547.31 | $0.176348 | $0.166887 |
2024-05-05 | $96,646,116 | $24,492 | $0.170249 | $0.176348 |
2024-05-04 | $96,777,000 | $23,340 | $0.170329 | $0.170249 |
2024-05-03 | $93,970,838 | $8,767.03 | $0.165606 | $0.170329 |
2024-05-02 | $94,311,819 | $11,491.76 | $0.166696 | $0.165606 |
Want data in another currency? Use our API