Racoon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $57.10 | $0.243598 | N/A |
2024-05-30 | $0.000000000000000000 | $32.35 | $0.246579 | $0.243598 |
2024-05-29 | $0.000000000000000000 | $58.05 | $0.252473 | $0.246579 |
2024-05-28 | $0.000000000000000000 | $57.72 | $0.252187 | $0.252473 |
2024-05-27 | $0.000000000000000000 | $172.85 | $0.247438 | $0.252187 |
2024-05-26 | $0.000000000000000000 | $34.19 | $0.259825 | $0.247438 |
2024-05-25 | $0.000000000000000000 | $191.37 | $0.256626 | $0.259825 |
2024-05-24 | $0.000000000000000000 | $4.91 | $0.265326 | $0.256626 |
2024-05-23 | $0.000000000000000000 | $10.03 | $0.268381 | $0.265326 |
2024-05-22 | $0.000000000000000000 | $173.05 | $0.271023 | $0.268381 |
2024-05-21 | $0.000000000000000000 | $1,040.57 | $0.265922 | $0.271023 |
2024-05-20 | $0.000000000000000000 | $42.16 | $0.336058 | $0.265922 |
2024-05-19 | $0.000000000000000000 | $108.25 | $0.348148 | $0.336058 |
2024-05-18 | $0.000000000000000000 | $1,291.70 | $0.348315 | $0.348148 |
2024-05-17 | $0.000000000000000000 | $1,024.61 | $0.279999 | $0.348315 |
2024-05-16 | $0.000000000000000000 | $871.94 | $0.255573 | $0.279999 |
2024-05-15 | $0.000000000000000000 | $38.98 | $0.262133 | $0.255573 |
2024-05-14 | $0.000000000000000000 | $8.07 | $0.263987 | $0.262133 |
2024-05-13 | $0.000000000000000000 | $7.26 | $0.272900 | $0.263987 |
2024-05-12 | $0.000000000000000000 | $13.39 | $0.275646 | $0.272900 |
2024-05-11 | $0.000000000000000000 | $37.73 | $0.277009 | $0.275646 |
2024-05-10 | $0.000000000000000000 | $371.19 | $0.274288 | $0.277009 |
2024-05-09 | $0.000000000000000000 | $102.49 | $0.300266 | $0.274288 |
2024-05-08 | $0.000000000000000000 | $677.42 | $0.294337 | $0.300266 |
2024-05-07 | $0.000000000000000000 | $923.90 | $0.328995 | $0.294337 |
2024-05-06 | $0.000000000000000000 | $12.17 | $0.277290 | $0.328995 |
2024-05-05 | $0.000000000000000000 | $4.42 | $0.254440 | $0.277290 |
2024-05-04 | $0.000000000000000000 | $24.13 | $0.255464 | $0.254440 |
2024-05-03 | $0.000000000000000000 | $207.11 | $0.254040 | $0.255464 |
2024-05-02 | $0.000000000000000000 | $40.92 | $0.255448 | $0.254040 |
2024-05-01 | $0.000000000000000000 | $88.95 | $0.266219 | $0.255448 |
Want data in another currency? Use our API